水军 Historical Data

水军 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000183
+0.90%
$ 18,343 $ 5,414
Feb 16, 3 PM $ 0.0000181
-5.60%
$ 18,052 $ 5,135
Feb 16, 2 PM $ 0.0000186
-1.15%
$ 18,559 $ 4,831
Feb 16, 1 PM $ 0.0000189
+0.01%
$ 18,867 $ 4,260
Feb 16, 12 PM $ 0.0000194
-2.51%
$ 19,407 $ 3,830
Feb 16, 11 AM $ 0.0000202
+0.00%
$ 20,169 $ 3,560
Feb 16, 9 AM $ 0.0000201
-1.23%
$ 20,071 $ 3,323
Feb 16, 8 AM $ 0.0000203
-4.96%
$ 20,343 $ 3,031
Feb 16, 7 AM $ 0.0000207
-17.98%
$ 20,696 $ 2,244
Feb 16, 6 AM $ 0.0000254
+0.00%
$ 25,412 $ 733
Feb 16, 3 AM $ 0.0000245
+0.00%
$ 24,512 $ 2,612
Feb 16, 2 AM $ 0.0000246
-0.85%
$ 24,578 $ 2,612
Feb 15, 11 PM $ 0.0000242
+0.00%
$ 24,195 $ 2,170
Feb 15, 4 PM $ 0.000017
-33.38%
$ 16,962 $ 887
Feb 15, 3 PM $ 0.0000253
-6.34%
$ 25,308 $ 1,167
Feb 15, 2 PM $ 0.0000269
+0.01%
$ 26,877 $ 20
Feb 15, 12 PM $ 0.0000279
+0.49%
$ 27,858 $ 7,011
Feb 15, 11 AM $ 0.0000281
-0.97%
$ 28,082 $ 6,908
Feb 15, 9 AM $ 0.000028
-4.56%
$ 27,998 $ 6,766
Feb 15, 8 AM $ 0.000031
-0.35%
$ 31,000 $ 6,130
Feb 15, 7 AM $ 0.0000306
+0.29%
$ 30,641 $ 2,331
Feb 15, 6 AM $ 0.0000344
+15.11%
$ 34,366 $ 1,639
Feb 15, 3 AM $ 0.0000296
+0.00%
$ 29,573 $ 762
Feb 15, 2 AM $ 0.0000309
-4.13%
$ 30,889 $ 8,727
Feb 14, 7 PM $ 0.0000314
+3.96%
$ 31,440 $ 8,201
Feb 14, 4 PM $ 0.0000304
+0.00%
$ 30,373 $ 7,957
Feb 14, 3 PM $ 0.0000308
+1.99%
$ 30,818 $ 7,944
Feb 14, 2 PM $ 0.0000301
-6.24%
$ 30,087 $ 7,310
Feb 14, 1 PM $ 0.0000316
+0.00%
$ 31,624 $ 6,804
Feb 14, 12 PM $ 0.0000316
+1.59%
$ 31,605 $ 6,782
Feb 14, 11 AM $ 0.000031
-2.15%
$ 30,994 $ 6,561
Feb 14, 10 AM $ 0.0000316
+1.65%
$ 31,633 $ 6,209
Feb 14, 9 AM $ 0.0000304
-16.03%
$ 30,420 $ 6,090
Feb 14, 8 AM $ 0.0000362
-1.52%
$ 36,135 $ 4,522
Feb 14, 7 AM $ 0.0000368
-2.03%
$ 36,815 $ 4,348
Feb 14, 6 AM $ 0.0000384
+11.13%
$ 38,368 $ 3,820
Feb 14, 5 AM $ 0.0000344
+2.80%
$ 34,447 $ 3,134
Feb 14, 4 AM $ 0.0000331
+1.13%
$ 33,124 $ 2,871
Feb 14, 3 AM $ 0.0000329
+2.74%
$ 32,875 $ 2,864
Feb 14, 2 AM $ 0.0000359
+0.00%
$ 35,917 $ 46,027
Feb 14, 1 AM $ 0.0000359
-4.35%
$ 35,857 $ 46,054
Feb 14, 12 AM $ 0.0000378
-2.23%
$ 37,801 $ 44,876
Feb 13, 11 PM $ 0.0000388
+3.22%
$ 38,820 $ 44,577
Feb 13, 7 PM $ 0.0000376
+0.17%
$ 37,580 $ 44,430
Feb 13, 6 PM $ 0.0000375
-3.05%
$ 37,470 $ 44,315
Feb 13, 4 PM $ 0.0000368
+31.41%
$ 36,751 $ 43,418
Feb 13, 3 PM $ 0.0000284
+4.32%
$ 28,410 $ 21,156
Feb 13, 2 PM $ 0.0000274
+1.90%
$ 27,402 $ 20,311
Feb 13, 11 AM $ 0.0000263
-0.59%
$ 26,294 $ 19,795
Feb 13, 10 AM $ 0.000027
-2.82%
$ 26,975 $ 19,695