水军 Historical Data

水军 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000277
+6.70%
$ 27,717 $ 19,647
Feb 13, 8 AM $ 0.0000265
-5.35%
$ 26,542 $ 18,966
Feb 13, 7 AM $ 0.0000298
+3.19%
$ 29,769 $ 17,729
Feb 13, 6 AM $ 0.0000285
+7.21%
$ 28,476 $ 17,185
Feb 13, 5 AM $ 0.0000244
-9.29%
$ 24,409 $ 6,442
Feb 13, 4 AM $ 0.0000268
-14.00%
$ 26,782 $ 4,709
Feb 13, 3 AM $ 0.0000314
+8.00%
$ 31,356 $ 55,723
Feb 13, 2 AM $ 0.00003
-5.69%
$ 29,952 $ 55,186
Feb 13, 1 AM $ 0.0000333
-1.98%
$ 33,269 $ 54,539
Feb 13, 12 AM $ 0.0000328
+9.52%
$ 32,793 $ 53,875
Feb 12, 11 PM $ 0.00003
+0.43%
$ 29,957 $ 53,730
Feb 12, 8 PM $ 0.0000304
+0.00%
$ 30,397 $ 52,788
Feb 12, 6 PM $ 0.0000313
+0.00%
$ 31,307 $ 52,451
Feb 12, 5 PM $ 0.0000318
+35.56%
$ 31,816 $ 52,264
Feb 12, 4 PM $ 0.0000236
-14.78%
$ 23,623 $ 46,327
Feb 12, 3 PM $ 0.0000259
-25.69%
$ 25,936 $ 44,399
Feb 12, 2 PM $ 0.000035
+13.09%
$ 35,000 $ 24,169
Feb 12, 1 PM $ 0.0000311
-7.16%
$ 31,140 $ 9,756
Feb 12, 12 PM $ 0.0000336
+3.54%
$ 33,642 $ 9,361
Feb 12, 11 AM $ 0.0000314
+0.00%
$ 31,402 $ 5,962
Feb 12, 10 AM $ 0.0000297
-1.69%
$ 29,688 $ 5,586
Feb 12, 9 AM $ 0.0000289
+0.00%
$ 28,867 $ 4,359
Feb 12, 8 AM $ 0.0000289
+24.18%
$ 28,868 $ 4,212
Feb 12, 7 AM $ 0.0000255
-0.14%
$ 25,549 $ 1,261
Feb 12, 6 AM $ 0.0000262
+0.41%
$ 26,245 $ 1,136
Feb 12, 5 AM $ 0.0000268
+0.34%
$ 26,757 $ 1,032
Feb 12, 4 AM $ 0.0000269
+3.01%
$ 26,856 $ 999
Feb 12, 3 AM $ 0.0000261
+3.97%
$ 26,071 $ 561
Feb 12, 2 AM $ 0.0000252
+0.56%
$ 25,213 $ 10,457
Feb 12, 1 AM $ 0.0000255
+0.96%
$ 25,524 $ 10,340
Feb 11, 11 PM $ 0.0000251
+0.00%
$ 25,111 $ 10,078
Feb 11, 9 PM $ 0.0000251
-0.13%
$ 25,064 $ 10,058
Feb 11, 6 PM $ 0.0000248
+13.78%
$ 24,820 $ 9,941
Feb 11, 5 PM $ 0.0000217
+2.49%
$ 21,693 $ 8,918
Feb 11, 4 PM $ 0.0000231
+1.03%
$ 23,143 $ 8,515
Feb 11, 3 PM $ 0.0000213
-2.21%
$ 21,765 $ 7,893
Feb 11, 2 PM $ 0.0000216
+1.33%
$ 21,581 $ 7,962
Feb 11, 1 PM $ 0.0000212
+0.90%
$ 21,211 $ 7,772
Feb 11, 12 PM $ 0.0000205
-6.59%
$ 20,545 $ 6,874
Feb 11, 11 AM $ 0.0000219
+5.37%
$ 21,916 $ 6,583
Feb 11, 10 AM $ 0.0000217
-9.54%
$ 21,660 $ 6,207
Feb 11, 9 AM $ 0.0000243
-4.12%
$ 24,302 $ 5,438
Feb 11, 8 AM $ 0.0000256
-3.72%
$ 25,645 $ 4,922
Feb 11, 7 AM $ 0.0000263
-9.09%
$ 26,349 $ 4,620
Feb 11, 6 AM $ 0.0000286
-4.22%
$ 28,610 $ 2,116
Feb 11, 5 AM $ 0.0000312
+0.00%
$ 31,197 $ 1,526
Feb 11, 4 AM $ 0.0000329
+0.00%
$ 32,923 $ 1,423
Feb 11, 3 AM $ 0.0000332
-1.92%
$ 33,210 $ 1,301
Feb 11, 2 AM $ 0.0000335
+1.87%
$ 33,515 $ 722
Feb 11, 1 AM $ 0.000032
+4.94%
$ 31,970 $ 415