水军 Historical Data

水军 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000305
+0.46%
$ 30,455 $ 153
Feb 10, 11 PM $ 0.0000311
+0.00%
$ 31,066 $ 15
Feb 10, 10 PM $ 0.0000309
+0.10%
$ 30,934 $ 10
Feb 10, 6 PM $ 0.0000311
-1.87%
$ 31,124 $ 67,342
Feb 10, 5 PM $ 0.0000325
+0.00%
$ 32,544 $ 67,377
Feb 10, 4 PM $ 0.0000332
-1.12%
$ 33,152 $ 67,499
Feb 10, 3 PM $ 0.0000338
+9.66%
$ 33,781 $ 67,161
Feb 10, 2 PM $ 0.0000313
+0.71%
$ 31,285 $ 65,733
Feb 10, 1 PM $ 0.0000311
-2.92%
$ 31,137 $ 65,540
Feb 10, 12 PM $ 0.0000326
+1.24%
$ 32,585 $ 64,838
Feb 10, 11 AM $ 0.0000317
-5.73%
$ 31,723 $ 64,632
Feb 10, 10 AM $ 0.0000339
+3.37%
$ 33,923 $ 63,571
Feb 10, 9 AM $ 0.0000328
+0.88%
$ 32,829 $ 58,626
Feb 10, 8 AM $ 0.0000318
-1.30%
$ 31,541 $ 58,746
Feb 10, 7 AM $ 0.0000328
-2.43%
$ 32,800 $ 58,224
Feb 10, 6 AM $ 0.0000338
-2.92%
$ 33,806 $ 58,087
Feb 10, 5 AM $ 0.0000348
+5.53%
$ 34,787 $ 58,112
Feb 10, 4 AM $ 0.000033
-8.46%
$ 32,993 $ 57,616
Feb 10, 3 AM $ 0.000036
-8.32%
$ 36,009 $ 55,768
Feb 10, 2 AM $ 0.0000393
+2.88%
$ 39,277 $ 54,285
Feb 10, 1 AM $ 0.0000379
-4.53%
$ 37,940 $ 53,884
Feb 10, 12 AM $ 0.0000398
-0.43%
$ 39,764 $ 49,142
Feb 9, 10 PM $ 0.0000427
-0.22%
$ 42,739 $ 48,275
Feb 9, 9 PM $ 0.0000426
+0.00%
$ 42,633 $ 47,203
Feb 9, 8 PM $ 0.0000423
-3.53%
$ 42,304 $ 47,138
Feb 9, 7 PM $ 0.0000439
+0.00%
$ 43,929 $ 45,857
Feb 9, 6 PM $ 0.000044
+0.30%
$ 43,967 $ 45,698
Feb 9, 5 PM $ 0.0000448
+2.35%
$ 44,825 $ 45,023
Feb 9, 4 PM $ 0.0000443
+9.64%
$ 44,909 $ 43,782
Feb 9, 3 PM $ 0.0000403
+8.27%
$ 40,284 $ 42,065
Feb 9, 2 PM $ 0.0000376
+2.05%
$ 37,587 $ 39,625
Feb 9, 1 PM $ 0.0000369
+0.10%
$ 36,926 $ 38,198
Feb 9, 12 PM $ 0.0000365
-1.62%
$ 36,463 $ 37,162
Feb 9, 11 AM $ 0.0000371
-5.64%
$ 37,100 $ 30,069
Feb 9, 10 AM $ 0.0000391
-4.77%
$ 39,090 $ 28,494
Feb 9, 9 AM $ 0.0000411
-5.06%
$ 41,137 $ 28,373
Feb 9, 8 AM $ 0.0000434
-7.73%
$ 43,374 $ 25,774
Feb 9, 7 AM $ 0.000046
-1.70%
$ 45,971 $ 22,310
Feb 9, 6 AM $ 0.0000483
+3.21%
$ 48,290 $ 21,680
Feb 9, 5 AM $ 0.0000461
-0.78%
$ 46,056 $ 21,093
Feb 9, 4 AM $ 0.0000463
-10.15%
$ 46,337 $ 16,748
Feb 9, 3 AM $ 0.0000528
+1.69%
$ 52,768 $ 12,235
Feb 9, 2 AM $ 0.0000519
-9.23%
$ 51,898 $ 49,736
Feb 9, 1 AM $ 0.0000579
+3.41%
$ 57,864 $ 46,500
Feb 9, 12 AM $ 0.0000574
+4.54%
$ 57,401 $ 45,161
Feb 8, 11 PM $ 0.0000549
+1.97%
$ 54,937 $ 44,965
Feb 8, 10 PM $ 0.0000549
+1.42%
$ 54,881 $ 43,668
Feb 8, 9 PM $ 0.0000544
-0.26%
$ 54,422 $ 43,116
Feb 8, 8 PM $ 0.0000563
-3.23%
$ 56,339 $ 42,382
Feb 8, 7 PM $ 0.0000582
-0.74%
$ 58,229 $ 41,967