水军 Historical Data

水军 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000597
+3.53%
$ 59,726 $ 41,846
Feb 8, 5 PM $ 0.0000581
+4.09%
$ 58,075 $ 41,000
Feb 8, 4 PM $ 0.0000549
-10.43%
$ 56,658 $ 39,586
Feb 8, 3 PM $ 0.0000617
-4.80%
$ 61,725 $ 35,361
Feb 8, 2 PM $ 0.0000634
-0.61%
$ 63,409 $ 33,215
Feb 8, 1 PM $ 0.0000632
-6.15%
$ 63,224 $ 29,542
Feb 8, 12 PM $ 0.0000678
+3.66%
$ 67,773 $ 27,849
Feb 8, 11 AM $ 0.0000654
-0.11%
$ 65,351 $ 26,999
Feb 8, 10 AM $ 0.0000654
-3.28%
$ 65,443 $ 25,881
Feb 8, 9 AM $ 0.0000672
-0.84%
$ 67,168 $ 24,573
Feb 8, 8 AM $ 0.0000678
+0.57%
$ 67,776 $ 23,665
Feb 8, 7 AM $ 0.0000656
-4.79%
$ 65,603 $ 22,307
Feb 8, 6 AM $ 0.0000685
-1.20%
$ 68,462 $ 20,298
Feb 8, 5 AM $ 0.0000699
-2.74%
$ 69,875 $ 19,943
Feb 8, 4 AM $ 0.0000724
+5.36%
$ 72,415 $ 19,531
Feb 8, 3 AM $ 0.0000688
-3.40%
$ 68,768 $ 16,448
Feb 8, 2 AM $ 0.0000711
+0.11%
$ 71,071 $ 50,314
Feb 8, 1 AM $ 0.0000714
-8.94%
$ 72,491 $ 48,589
Feb 8, 12 AM $ 0.000078
+0.22%
$ 78,042 $ 45,679
Feb 7, 11 PM $ 0.0000778
-2.24%
$ 77,830 $ 45,541
Feb 7, 10 PM $ 0.0000805
-1.92%
$ 80,466 $ 45,413
Feb 7, 8 PM $ 0.0000821
+0.91%
$ 82,086 $ 45,375
Feb 7, 7 PM $ 0.0000814
+0.74%
$ 81,414 $ 45,280
Feb 7, 6 PM $ 0.0000804
-3.30%
$ 80,439 $ 45,082
Feb 7, 5 PM $ 0.0000847
-1.64%
$ 84,694 $ 44,259
Feb 7, 4 PM $ 0.0000848
-1.31%
$ 84,831 $ 43,586
Feb 7, 3 PM $ 0.0000864
+16.65%
$ 85,939 $ 40,773
Feb 7, 2 PM $ 0.0000741
+3.93%
$ 74,125 $ 32,543
Feb 7, 1 PM $ 0.0000718
-3.26%
$ 71,781 $ 31,990
Feb 7, 12 PM $ 0.0000741
-3.25%
$ 74,117 $ 31,971
Feb 7, 11 AM $ 0.0000769
+3.69%
$ 76,888 $ 30,837
Feb 7, 10 AM $ 0.0000741
+3.26%
$ 74,125 $ 28,803
Feb 7, 9 AM $ 0.0000722
-0.68%
$ 72,154 $ 27,417
Feb 7, 8 AM $ 0.0000735
+5.08%
$ 73,529 $ 26,900
Feb 7, 7 AM $ 0.0000704
-1.93%
$ 70,366 $ 26,089
Feb 7, 6 AM $ 0.000072
+2.29%
$ 72,013 $ 26,255
Feb 7, 5 AM $ 0.00007
-7.52%
$ 70,017 $ 24,749
Feb 7, 4 AM $ 0.0000767
-6.96%
$ 76,720 $ 20,068
Feb 7, 3 AM $ 0.0000825
+11.49%
$ 82,486 $ 18,286
Feb 7, 2 AM $ 0.0000739
+6.64%
$ 73,891 $ 73,982
Feb 7, 1 AM $ 0.0000693
+0.70%
$ 69,337 $ 68,665
Feb 7, 12 AM $ 0.0000683
-9.43%
$ 68,279 $ 67,891
Feb 6, 11 PM $ 0.0000736
+2.92%
$ 73,634 $ 67,228
Feb 6, 8 PM $ 0.0000687
-5.23%
$ 68,716 $ 66,787
Feb 6, 7 PM $ 0.0000741
+8.93%
$ 74,139 $ 65,584
Feb 6, 6 PM $ 0.0000681
-6.08%
$ 68,057 $ 62,077
Feb 6, 5 PM $ 0.0000731
+2.54%
$ 73,057 $ 60,762
Feb 6, 4 PM $ 0.0000704
-4.36%
$ 70,444 $ 59,347
Feb 6, 3 PM $ 0.0000737
+1.63%
$ 73,746 $ 57,170
Feb 6, 2 PM $ 0.0000715
-4.37%
$ 71,466 $ 51,091