水军 Historical Data

水军 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000748
-4.61%
$ 74,799 $ 50,509
Feb 6, 12 PM $ 0.0000785
+1.75%
$ 78,451 $ 46,303
Feb 6, 11 AM $ 0.0000761
+6.48%
$ 76,119 $ 44,714
Feb 6, 10 AM $ 0.0000725
+0.39%
$ 72,866 $ 41,449
Feb 6, 9 AM $ 0.000075
+10.16%
$ 74,963 $ 39,636
Feb 6, 8 AM $ 0.0000679
-6.38%
$ 67,894 $ 37,515
Feb 6, 7 AM $ 0.0000729
-1.36%
$ 72,911 $ 36,590
Feb 6, 6 AM $ 0.0000746
+9.77%
$ 74,609 $ 33,624
Feb 6, 5 AM $ 0.0000681
+0.25%
$ 68,088 $ 31,920
Feb 6, 4 AM $ 0.0000681
+10.63%
$ 68,372 $ 29,199
Feb 6, 3 AM $ 0.0000614
-16.36%
$ 67,632 $ 21,198
Feb 6, 2 AM $ 0.0000735
+1.31%
$ 73,491 $ 653,497
Feb 6, 1 AM $ 0.0000723
+6.60%
$ 72,253 $ 657,367
Feb 6, 12 AM $ 0.0000677
+2.31%
$ 67,714 $ 636,901
Feb 5, 11 PM $ 0.000067
-6.30%
$ 67,037 $ 627,634
Feb 5, 10 PM $ 0.0000716
+8.07%
$ 71,558 $ 638,708
Feb 5, 9 PM $ 0.0000651
-8.16%
$ 65,085 $ 628,182
Feb 5, 8 PM $ 0.0000709
-7.92%
$ 70,867 $ 636,323
Feb 5, 7 PM $ 0.0000769
+7.04%
$ 76,869 $ 650,154
Feb 5, 6 PM $ 0.0000722
-11.11%
$ 72,201 $ 649,904
Feb 5, 5 PM $ 0.0000815
-21.91%
$ 81,536 $ 656,221
Feb 5, 4 PM $ 0.0000903
-15.09%
$ 90,336 $ 651,431
Feb 5, 3 PM $ 0.000107
-4.58%
$ 106,635 $ 629,486
Feb 5, 2 PM $ 0.000112
+13.56%
$ 112,000 $ 646,063
Feb 5, 1 PM $ 0.0000983
+5.50%
$ 98,252 $ 629,908
Feb 5, 12 PM $ 0.0000954
-10.00%
$ 95,419 $ 628,437
Feb 5, 11 AM $ 0.000106
-6.50%
$ 105,915 $ 631,348
Feb 5, 10 AM $ 0.000114
-2.21%
$ 114,174 $ 635,170
Feb 5, 9 AM $ 0.000114
-4.87%
$ 114,277 $ 638,252
Feb 5, 8 AM $ 0.000119
-13.55%
$ 118,764 $ 630,843
Feb 5, 7 AM $ 0.000138
+7.63%
$ 138,135 $ 618,785
Feb 5, 6 AM $ 0.000128
-11.62%
$ 128,317 $ 608,775
Feb 5, 5 AM $ 0.000145
+26.52%
$ 145,217 $ 603,889
Feb 5, 4 AM $ 0.000114
-1.95%
$ 113,547 $ 594,976
Feb 5, 3 AM $ 0.000116
-3.92%
$ 115,625 $ 592,443
Feb 5, 2 AM $ 0.000123
-3.81%
$ 122,723 $ 591,715
Feb 5, 1 AM $ 0.000128
+2.90%
$ 127,754 $ 593,356
Feb 5, 12 AM $ 0.000124
+3.93%
$ 123,952 $ 587,753
Feb 4, 11 PM $ 0.000119
+6.08%
$ 119,369 $ 589,142
Feb 4, 10 PM $ 0.000113
-2.10%
$ 112,863 $ 583,033
Feb 4, 9 PM $ 0.000114
-1.66%
$ 114,302 $ 583,228
Feb 4, 8 PM $ 0.000119
-3.53%
$ 118,618 $ 588,523
Feb 4, 7 PM $ 0.000123
-3.63%
$ 122,734 $ 587,291
Feb 4, 6 PM $ 0.000127
+12.32%
$ 127,359 $ 579,602
Feb 4, 5 PM $ 0.000113
+3.69%
$ 112,743 $ 571,929
Feb 4, 4 PM $ 0.000109
+0.94%
$ 108,885 $ 579,808
Feb 4, 3 PM $ 0.000112
+0.90%
$ 112,131 $ 580,754
Feb 4, 2 PM $ 0.00011
-11.21%
$ 109,890 $ 575,524
Feb 4, 1 PM $ 0.000125
+4.91%
$ 124,512 $ 565,555
Feb 4, 9 AM $ 0.0000786
+6.46%
$ 78,563 $ 152,550