水军 Historical Data

水军
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000142
+0.34%
$ 14,175 $ 47
Today, at 9 AM $ 0.0000142
-0.94%
$ 14,175 $ 47
Yesterday, at 5 AM $ 0.0000145
+0.00%
$ 14,487 $ 208
Apr 15, 3 AM $ 0.0000156
+0.00%
$ 15,597 $ 874
Apr 14, 4 AM $ 0.0000151
+0.00%
$ 15,064 $ 158
Apr 12, 8 PM $ 0.0000156
+0.00%
$ 15,593 $ 5,176
Apr 12, 7 AM $ 0.0000168
+0.00%
$ 16,754 $ 276
Apr 12, 3 AM $ 0.0000172
-0.74%
$ 17,243 $ 493
Apr 11, 3 PM $ 0.0000176
+0.00%
$ 17,615 $ 2,814
Apr 11, 6 AM $ 0.0000174
+0.15%
$ 17,439 $ 20,395
Apr 11, 4 AM $ 0.0000185
+0.12%
$ 18,528 $ 20,815
Apr 11, 3 AM $ 0.0000196
+7.80%
$ 19,588 $ 32,409
Apr 11, 1 AM $ 0.0000185
+0.00%
$ 18,477 $ 31,579
Apr 11, 12 AM $ 0.0000185
-4.55%
$ 18,493 $ 31,771
Apr 10, 5 PM $ 0.0000194
+7.73%
$ 19,434 $ 33,785
Apr 10, 4 PM $ 0.0000178
-0.11%
$ 17,766 $ 34,042
Apr 10, 3 PM $ 0.0000181
+1.43%
$ 18,089 $ 51,961
Apr 10, 2 PM $ 0.0000181
+0.00%
$ 18,143 $ 51,961
Apr 10, 1 PM $ 0.0000181
-1.47%
$ 18,109 $ 51,557
Apr 10, 12 PM $ 0.0000178
-15.83%
$ 17,785 $ 51,337
Apr 10, 11 AM $ 0.0000203
+0.00%
$ 20,281 $ 34,345
Apr 10, 10 AM $ 0.0000203
+0.00%
$ 20,336 $ 34,290
Apr 10, 8 AM $ 0.0000205
-3.47%
$ 20,461 $ 34,419
Apr 10, 6 AM $ 0.0000215
+0.00%
$ 21,452 $ 34,875
Apr 10, 5 AM $ 0.0000222
+12.87%
$ 22,194 $ 34,847
Apr 10, 4 AM $ 0.0000196
+2.16%
$ 19,644 $ 34,299
Apr 10, 2 AM $ 0.0000161
+0.00%
$ 16,060 $ 22,693
Apr 10, 1 AM $ 0.0000165
-3.96%
$ 16,506 $ 22,515
Apr 9, 6 PM $ 0.0000191
-5.82%
$ 19,072 $ 22,192
Apr 9, 5 PM $ 0.0000194
-16.36%
$ 19,351 $ 21,863
Apr 9, 4 PM $ 0.0000231
+31.65%
$ 23,127 $ 19,862
Apr 9, 3 PM $ 0.0000176
-7.64%
$ 17,581 $ 17,284
Apr 9, 10 AM $ 0.0000155
+0.00%
$ 15,514 $ 1,109
Apr 9, 9 AM $ 0.0000158
-0.13%
$ 15,769 $ 1,056
Apr 9, 8 AM $ 0.0000159
+0.00%
$ 15,867 $ 1,030
Apr 9, 7 AM $ 0.0000158
+9.30%
$ 15,838 $ 1,024
Apr 7, 4 PM $ 0.0000157
+0.00%
$ 15,740 $ 474
Apr 7, 3 AM $ 0.0000153
+0.00%
$ 15,330 $ 362
Apr 6, 4 PM $ 0.0000154
+0.00%
$ 15,391 $ 322
Apr 6, 3 PM $ 0.0000153
+0.00%
$ 15,311 $ 321
Apr 4, 12 AM $ 0.0000142
+0.00%
$ 14,185 $ 34
Apr 2, 10 AM $ 0.0000142
-0.49%
$ 14,235 $ 880
Apr 2, 8 AM $ 0.0000149
+3.49%
$ 14,884 $ 464
Apr 2, 2 AM $ 0.0000154
+0.00%
$ 15,445 $ 284
Mar 30, 12 PM $ 0.0000189
+0.00%
$ 18,899 $ 4,134
Mar 30, 8 AM $ 0.0000205
+0.00%
$ 20,540 $ 3,781
Mar 30, 7 AM $ 0.0000206
+15.52%
$ 20,556 $ 3,776
Mar 29, 6 PM $ 0.000018
+0.00%
$ 17,976 $ 2,511
Mar 29, 4 PM $ 0.0000172
-4.25%
$ 17,185 $ 2,334
Mar 29, 3 PM $ 0.0000171
+17.72%
$ 17,130 $ 1,020
Download