Solgram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 2025 $0.000106
+15.00%
$-- $0
Apr 2025 $0.0000906
+36.24%
$-- $14
Mar 2025 $0.0000876
-20.80%
$-- $45
Feb 2025 $0.000124
-9.73%
$-- $5
Jan 2025 $0.000164
-19.85%
$-- $7,512
Oct 2024 $0.000191
+25.71%
$-- $242
Sep 2024 $0.000247
+5.40%
$-- $750
Aug 2024 $0.000224
-27.87%
$-- $608
Jul 2024 $0.00044
+18.45%
$-- $1,427
Jun 2024 $0.000485
-27.64%
$-- $44,958
May 2024 $0.00067
-73.86%
$64,936 $115,602
Apr 2024 $0.00258
-73.10%
$249,849 $702,725
Mar 2024 $0.0095
-56.23%
$919,650 $3.79 million
Download