Solgram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000106
+15.00%
$ -- $ 0
Apr 2025 $ 0.0000906
+36.24%
$ -- $ 14
Mar 2025 $ 0.0000876
-20.80%
$ -- $ 45
Feb 2025 $ 0.000124
-9.73%
$ -- $ 5
Jan 2025 $ 0.000164
-19.85%
$ -- $ 7,512
Oct 2024 $ 0.000191
+25.71%
$ -- $ 242
Sep 2024 $ 0.000247
+5.40%
$ -- $ 750
Aug 2024 $ 0.000224
-27.87%
$ -- $ 608
Jul 2024 $ 0.00044
+18.45%
$ -- $ 1,427
Jun 2024 $ 0.000485
-27.64%
$ -- $ 44,958
May 2024 $ 0.00067
-73.86%
$ 64,936 $ 115,602
Apr 2024 $ 0.00258
-73.10%
$ 249,849 $ 702,725
Mar 2024 $ 0.0095
-56.23%
$ 919,650 $ 3.79 million
Download