Solgram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000106
+0.00%
$ -- $ 0.1
May 8, 2025 $ 0.0000913
+0.00%
$ -- $ 0.1
May 1, 2025 $ 0.0000919
+0.00%
$ -- $ 0.1
Apr 30, 2025 $ 0.0000906
+0.39%
$ -- $ 0.1
Apr 29, 2025 $ 0.0000906
-0.57%
$ 8,775 $ 0.1
Apr 28, 2025 $ 0.0000913
-1.26%
$ 8,841 $ 0.1
Apr 21, 2025 $ 0.0000864
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.000082
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000665
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0000876
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.000111
+0.00%
$ -- $ 28
Feb 17, 2025 $ 0.000124
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.000138
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.000164
+0.00%
$ -- $ 92
Jan 26, 2025 $ 0.000187
+0.00%
$ -- $ 393
Jan 25, 2025 $ 0.000188
+0.00%
$ -- $ 6,796
Jan 13, 2025 $ 0.000251
-2.77%
$ 24,277 $ 0
Jan 12, 2025 $ 0.00025
+4.12%
$ 24,252 $ 103
Jan 11, 2025 $ 0.000217
+2.45%
$ -- $ 1
Jan 10, 2025 $ 0.000189
-10.34%
$ 18,274 $ 46
Jan 9, 2025 $ 0.000204
+3.70%
$ 19,738 $ 1
Jan 8, 2025 $ 0.0002
-5.84%
$ 19,417 $ 37
Jan 7, 2025 $ 0.000197
-13.27%
$ -- $ 3
Jan 6, 2025 $ 0.000214
+8.10%
$ 20,683 $ 7
Jan 5, 2025 $ 0.000203
+9.53%
$ 19,661 $ 19
Jan 4, 2025 $ 0.000181
-10.98%
$ 17,550 $ 0
Jan 3, 2025 $ 0.000217
+6.30%
$ 21,051 $ 15
Oct 5, 2024 $ 0.000191
+0.40%
$ -- $ 37
Oct 4, 2024 $ 0.00019
+4.97%
$ 18,445 $ 37
Oct 2, 2024 $ 0.000146
-3.76%
$ 14,126 $ 92
Oct 1, 2024 $ 0.000152
-0.26%
$ 14,692 $ 76
Sep 26, 2024 $ 0.000247
+2.85%
$ -- $ 30
Sep 25, 2024 $ 0.00024
-0.51%
$ 23,275 $ 72
Sep 19, 2024 $ 0.000228
+7.22%
$ 22,067 $ 14
Sep 18, 2024 $ 0.000211
+2.67%
$ 20,455 $ 13
Sep 17, 2024 $ 0.00021
+0.87%
$ 20,329 $ 26
Sep 16, 2024 $ 0.000208
+0.33%
$ 20,183 $ 28
Sep 12, 2024 $ 0.000221
+1.50%
$ -- $ 49
Sep 11, 2024 $ 0.000218
+0.54%
$ 21,151 $ 66
Sep 8, 2024 $ 0.000217
+0.43%
$ 21,026 $ 220
Sep 7, 2024 $ 0.000216
-1.69%
$ 20,923 $ 218
Sep 6, 2024 $ 0.00022
-6.36%
$ 21,277 $ 12
Aug 28, 2024 $ 0.000224
-2.17%
$ 21,691 $ 32
Aug 27, 2024 $ 0.000229
-5.23%
$ 22,183 $ 51
Aug 12, 2024 $ 0.000278
+1.83%
$ 26,884 $ 139
Aug 11, 2024 $ 0.000272
-2.88%
$ 26,321 $ 136
Aug 6, 2024 $ 0.000288
+6.34%
$ -- $ 49
Aug 5, 2024 $ 0.000271
-11.68%
$ 26,241 $ 46
Aug 4, 2024 $ 0.000306
-1.55%
$ 29,606 $ 153
Jul 31, 2024 $ 0.00044
+2.04%
$ -- $ 21
Download