Solgram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 12 $0.000106
+0.00%
$-- $0.1
May 5 $0.0000913
+0.00%
$-- $0.1
Apr 28 $0.0000919
-0.64%
$-- $0
Apr 21 $0.0000864
+0.00%
$-- $0.1
Apr 14 $0.000082
+0.00%
$-- $0
Apr 7 $0.0000665
+0.00%
$-- $14
Mar 24 $0.0000876
+0.00%
$-- $17
Mar 3 $0.000111
+0.00%
$-- $28
Feb 17 $0.000124
+0.00%
$-- $3
Feb 3 $0.000138
+0.00%
$-- $3
Jan 27 $0.000164
+0.00%
$-- $92
Jan 20 $0.000188
+0.00%
$-- $6,796
Jan 13 $0.000251
-2.77%
$-- $0
Jan 6 $0.000217
+9.88%
$24,252 $94
Dec 30 $0.000181
-11.38%
$19,661 $15
Sep 30 $0.000191
+25.71%
$-- $242
Sep 23 $0.000247
+2.37%
$-- $103
Sep 16 $0.000228
+9.63%
$-- $82
Sep 9 $0.000221
+1.90%
$-- $115
Sep 2 $0.000216
-7.92%
$21,026 $230
Aug 26 $0.000224
-7.34%
$-- $84
Aug 12 $0.000278
+1.83%
$-- $139
Aug 5 $0.000288
-6.14%
$26,321 $96
Jul 29 $0.00044
-1.17%
$29,606 $227
Jul 22 $0.000404
-3.56%
$-- $36
Jul 15 $0.000393
+4.19%
$-- $353
Jul 8 $0.000363
-2.08%
$-- $476
Jul 1 $0.000352
-5.26%
$-- $335
Jun 17 $0.000485
-0.26%
$-- $2,635
Jun 10 $0.000485
-14.56%
$47,007 $28,485
Jun 3 $0.000554
-2.97%
$55,139 $7,787
May 27 $0.000571
-29.47%
$55,335 $8,130
May 20 $0.000789
-36.16%
$-- $17,960
May 13 $0.00123
-12.55%
$120,093 $21,722
May 6 $0.00149
-50.18%
$136,635 $36,169
Apr 29 $0.00321
+22.95%
$290,153 $35,123
Apr 22 $0.00222
-13.51%
$203,378 $37,976
Apr 15 $0.00264
-3.76%
$248,847 $53,315
Apr 8 $0.00243
-55.56%
$265,358 $120,738
Apr 1 $0.00415
-56.69%
$526,708 $430,333
Mar 25 $0.00849
-29.44%
$919,650 $2.08 million
Mar 18 $0.0164
-24.44%
$1.16 million $1.34 million
Download