Solgram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000106
+0.00%
$ -- $ 0.1
May 5 $ 0.0000913
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0000919
-0.64%
$ -- $ 0
Apr 21 $ 0.0000864
+0.00%
$ -- $ 0.1
Apr 14 $ 0.000082
+0.00%
$ -- $ 0
Apr 7 $ 0.0000665
+0.00%
$ -- $ 14
Mar 24 $ 0.0000876
+0.00%
$ -- $ 17
Mar 3 $ 0.000111
+0.00%
$ -- $ 28
Feb 17 $ 0.000124
+0.00%
$ -- $ 3
Feb 3 $ 0.000138
+0.00%
$ -- $ 3
Jan 27 $ 0.000164
+0.00%
$ -- $ 92
Jan 20 $ 0.000188
+0.00%
$ -- $ 6,796
Jan 13 $ 0.000251
-2.77%
$ -- $ 0
Jan 6 $ 0.000217
+9.88%
$ 24,252 $ 94
Dec 30 $ 0.000181
-11.38%
$ 19,661 $ 15
Sep 30 $ 0.000191
+25.71%
$ -- $ 242
Sep 23 $ 0.000247
+2.37%
$ -- $ 103
Sep 16 $ 0.000228
+9.63%
$ -- $ 82
Sep 9 $ 0.000221
+1.90%
$ -- $ 115
Sep 2 $ 0.000216
-7.92%
$ 21,026 $ 230
Aug 26 $ 0.000224
-7.34%
$ -- $ 84
Aug 12 $ 0.000278
+1.83%
$ -- $ 139
Aug 5 $ 0.000288
-6.14%
$ 26,321 $ 96
Jul 29 $ 0.00044
-1.17%
$ 29,606 $ 227
Jul 22 $ 0.000404
-3.56%
$ -- $ 36
Jul 15 $ 0.000393
+4.19%
$ -- $ 353
Jul 8 $ 0.000363
-2.08%
$ -- $ 476
Jul 1 $ 0.000352
-5.26%
$ -- $ 335
Jun 17 $ 0.000485
-0.26%
$ -- $ 2,635
Jun 10 $ 0.000485
-14.56%
$ 47,007 $ 28,485
Jun 3 $ 0.000554
-2.97%
$ 55,139 $ 7,787
May 27 $ 0.000571
-29.47%
$ 55,335 $ 8,130
May 20 $ 0.000789
-36.16%
$ -- $ 17,960
May 13 $ 0.00123
-12.55%
$ 120,093 $ 21,722
May 6 $ 0.00149
-50.18%
$ 136,635 $ 36,169
Apr 29 $ 0.00321
+22.95%
$ 290,153 $ 35,123
Apr 22 $ 0.00222
-13.51%
$ 203,378 $ 37,976
Apr 15 $ 0.00264
-3.76%
$ 248,847 $ 53,315
Apr 8 $ 0.00243
-55.56%
$ 265,358 $ 120,738
Apr 1 $ 0.00415
-56.69%
$ 526,708 $ 430,333
Mar 25 $ 0.00849
-29.44%
$ 919,650 $ 2.08 million
Mar 18 $ 0.0164
-24.44%
$ 1.16 million $ 1.34 million
Download