Solgram Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00149
-19.84%
$144,657 $4,836
May 10, 2024 $0.00186
-20.36%
$180,396 $7,751
May 9, 2024 $0.00234
-15.30%
$226,214 $2,050
May 8, 2024 $0.00276
+11.44%
$267,136 $6,296
May 7, 2024 $0.00248
-16.19%
$240,495 $3,175
May 6, 2024 $0.00297
-0.97%
$287,529 $12,061
May 5, 2024 $0.003
-6.72%
$290,153 $4,629
May 4, 2024 $0.00321
+18.50%
$310,579 $9,851
May 3, 2024 $0.00271
-3.75%
$262,285 $1,716
May 2, 2024 $0.00283
+5.69%
$274,345 $3,689
May 1, 2024 $0.0027
+5.21%
$259,333 $7,188
Apr 30, 2024 $0.00258
-3.73%
$249,849 $5,579
Apr 29, 2024 $0.00268
+2.86%
$259,823 $7,100
Apr 28, 2024 $0.0021
-1.88%
$203,378 $1,784
Apr 27, 2024 $0.00222
-3.85%
$215,457 $939
Apr 26, 2024 $0.00232
+3.31%
$224,468 $5,188
Apr 25, 2024 $0.00225
+4.62%
$217,436 $3,781
Apr 24, 2024 $0.00215
-15.57%
$207,815 $4,199
Apr 23, 2024 $0.00255
-17.73%
$246,822 $5,401
Apr 22, 2024 $0.0031
+20.44%
$300,046 $18,467
Apr 21, 2024 $0.00257
-2.42%
$248,847 $5,864
Apr 20, 2024 $0.00264
-13.13%
$255,217 $26,570
Apr 19, 2024 $0.00302
+38.39%
$292,933 $3,752
Apr 18, 2024 $0.00217
+1.32%
$210,515 $5,224
Apr 17, 2024 $0.00215
-5.33%
$208,240 $3,626
Apr 16, 2024 $0.00227
+1.20%
$220,265 $5,111
Apr 15, 2024 $0.00224
-18.11%
$217,145 $9,032
Apr 14, 2024 $0.00274
+13.34%
$265,358 $10,347
Apr 13, 2024 $0.00243
-14.59%
$234,894 $21,178
Apr 12, 2024 $0.00284
-10.74%
$275,174 $22,449
Apr 11, 2024 $0.00321
-17.16%
$310,619 $19,221
Apr 10, 2024 $0.00387
-8.88%
$374,351 $24,211
Apr 9, 2024 $0.00425
-15.19%
$411,532 $12,070
Apr 8, 2024 $0.00501
-8.12%
$485,643 $21,609
Apr 7, 2024 $0.00544
+30.87%
$526,708 $29,689
Apr 6, 2024 $0.00415
-16.82%
$402,301 $43,340
Apr 5, 2024 $0.005
-24.25%
$483,856 $59,188
Apr 4, 2024 $0.00656
-8.55%
$635,514 $67,886
Apr 3, 2024 $0.00712
-9.51%
$689,449 $100,589
Apr 2, 2024 $0.00784
-9.66%
$759,711 $79,413
Apr 1, 2024 $0.00923
-3.77%
$838,334 $79,917
Mar 31, 2024 $0.0095
+13.54%
$919,650 $129,976
Mar 30, 2024 $0.00849
-3.14%
$822,576 $225,781
Mar 29, 2024 $0.00883
-34.77%
$854,827 $253,777
Mar 28, 2024 $0.014
-20.98%
$1.35 million $277,159
Mar 27, 2024 $0.0177
+2.37%
$1.71 million $412,866
Mar 26, 2024 $0.0175
+21.01%
$1.7 million $683,916
Mar 25, 2024 $0.0146
+21.23%
$1.41 million $229,962
Mar 24, 2024 $0.012
-24.83%
$1.16 million $238,353
Mar 23, 2024 $0.0164
+9.37%
$1.59 million $298,940