Solgram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000106
+0.00%
$-- $0.1
May 8, 2025 $0.0000913
+0.00%
$-- $0.1
May 1, 2025 $0.0000919
+0.00%
$-- $0.1
Apr 30, 2025 $0.0000906
+0.39%
$-- $0.1
Apr 29, 2025 $0.0000906
-0.57%
$8,775 $0.1
Apr 28, 2025 $0.0000913
-1.26%
$8,841 $0.1
Apr 21, 2025 $0.0000864
+0.00%
$-- $0.1
Apr 14, 2025 $0.000082
+0.00%
$-- $0
Apr 7, 2025 $0.0000665
+0.00%
$-- $14
Mar 24, 2025 $0.0000876
+0.00%
$-- $17
Mar 3, 2025 $0.000111
+0.00%
$-- $28
Feb 17, 2025 $0.000124
+0.00%
$-- $3
Feb 3, 2025 $0.000138
+0.00%
$-- $3
Jan 27, 2025 $0.000164
+0.00%
$-- $92
Jan 26, 2025 $0.000187
+0.00%
$-- $393
Jan 25, 2025 $0.000188
+0.00%
$-- $6,796
Jan 13, 2025 $0.000251
-2.77%
$24,277 $0
Jan 12, 2025 $0.00025
+4.12%
$24,252 $103
Jan 11, 2025 $0.000217
+2.45%
$-- $1
Jan 10, 2025 $0.000189
-10.34%
$18,274 $46
Jan 9, 2025 $0.000204
+3.70%
$19,738 $1
Jan 8, 2025 $0.0002
-5.84%
$19,417 $37
Jan 7, 2025 $0.000197
-13.27%
$-- $3
Jan 6, 2025 $0.000214
+8.10%
$20,683 $7
Jan 5, 2025 $0.000203
+9.53%
$19,661 $19
Jan 4, 2025 $0.000181
-10.98%
$17,550 $0
Jan 3, 2025 $0.000217
+6.30%
$21,051 $15
Oct 5, 2024 $0.000191
+0.40%
$-- $37
Oct 4, 2024 $0.00019
+4.97%
$18,445 $37
Oct 2, 2024 $0.000146
-3.76%
$14,126 $92
Oct 1, 2024 $0.000152
-0.26%
$14,692 $76
Sep 26, 2024 $0.000247
+2.85%
$-- $30
Sep 25, 2024 $0.00024
-0.51%
$23,275 $72
Sep 19, 2024 $0.000228
+7.22%
$22,067 $14
Sep 18, 2024 $0.000211
+2.67%
$20,455 $13
Sep 17, 2024 $0.00021
+0.87%
$20,329 $26
Sep 16, 2024 $0.000208
+0.33%
$20,183 $28
Sep 12, 2024 $0.000221
+1.50%
$-- $49
Sep 11, 2024 $0.000218
+0.54%
$21,151 $66
Sep 8, 2024 $0.000217
+0.43%
$21,026 $220
Sep 7, 2024 $0.000216
-1.69%
$20,923 $218
Sep 6, 2024 $0.00022
-6.36%
$21,277 $12
Aug 28, 2024 $0.000224
-2.17%
$21,691 $32
Aug 27, 2024 $0.000229
-5.23%
$22,183 $51
Aug 12, 2024 $0.000278
+1.83%
$26,884 $139
Aug 11, 2024 $0.000272
-2.88%
$26,321 $136
Aug 6, 2024 $0.000288
+6.34%
$-- $49
Aug 5, 2024 $0.000271
-11.68%
$26,241 $46
Aug 4, 2024 $0.000306
-1.55%
$29,606 $153
Jul 31, 2024 $0.00044
+2.04%
$-- $21
Download