Franco Stanco Historical Data

Fst
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000222
+0.00%
$ 21,452 $ 3.91 million
Yesterday $ 0.0000222
-3.54%
$ 21,452 $ 3.91 million
May 11, 2026 $ 0.0000305
-1.02%
$ -- $ 732,113
May 10, 2026 $ 0.0000303
-2.39%
$ 29,317 $ 273,184
May 8, 2026 $ 0.0000282
+0.00%
$ -- $ 367,727
May 7, 2026 $ 0.0000291
+0.00%
$ -- $ 557,832
May 6, 2026 $ 0.0000298
+0.80%
$ -- $ 233,582
May 4, 2026 $ 0.0000328
+0.00%
$ -- $ 204,217
May 2, 2026 $ 0.0000327
+0.29%
$ -- $ 2,591
May 1, 2026 $ 0.0000326
+0.11%
$ -- $ 54,564
Apr 30, 2026 $ 0.0000322
-0.04%
$ 31,297 $ 41,169
Apr 29, 2026 $ 0.0000318
-0.04%
$ 30,886 $ 5
Apr 27, 2026 $ 0.0000326
-1.29%
$ -- $ 279,425
Apr 25, 2026 $ 0.0000336
+0.40%
$ -- $ 16,576
Apr 24, 2026 $ 0.0000338
+0.00%
$ 32,836 $ 8
Apr 23, 2026 $ 0.0000333
-0.82%
$ 32,340 $ 5,186
Apr 20, 2026 $ 0.0000331
-0.02%
$ -- $ 219,118
Apr 19, 2026 $ 0.0000332
+0.00%
$ 32,310 $ 123,897
Apr 18, 2026 $ 0.0000339
-0.62%
$ -- $ 0
Apr 17, 2026 $ 0.0000347
+1.78%
$ 33,730 $ 0
Apr 16, 2026 $ 0.000035
+5.09%
$ 34,006 $ 225,051
Apr 15, 2026 $ 0.0000331
+2.20%
$ -- $ 27,857
Apr 12, 2026 $ 0.0000319
-0.32%
$ -- $ 246,851
Apr 11, 2026 $ 0.0000331
+0.89%
$ -- $ 507,371
Apr 9, 2026 $ 0.0000322
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.0000308
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.0000317
+0.97%
$ 30,798 $ 383
Apr 2, 2026 $ 0.0000309
+1.40%
$ 30,128 $ 37
Apr 1, 2026 $ 0.0000323
+0.55%
$ 31,556 $ 285
Mar 31, 2026 $ 0.0000312
+0.00%
$ -- $ 27,538
Mar 30, 2026 $ 0.0000325
-0.16%
$ -- $ 0
Mar 29, 2026 $ 0.0000316
-1.17%
$ 30,788 $ 0
Mar 28, 2026 $ 0.0000322
+0.49%
$ -- $ 40
Mar 25, 2026 $ 0.0000355
-0.23%
$ 34,603 $ 31,810
Mar 24, 2026 $ 0.0000342
-4.68%
$ 33,340 $ 286,540
Mar 23, 2026 $ 0.0000355
+0.00%
$ -- $ 65,407
Mar 20, 2026 $ 0.0000352
+15.01%
$ -- $ 4.84 million
Mar 19, 2026 $ 0.0000257
-14.30%
$ 25,095 $ 5.43 million
Mar 17, 2026 $ 0.0000378
+0.00%
$ -- $ 228
Mar 12, 2026 $ 0.0000346
+0.00%
$ 33,959 $ 1
Mar 10, 2026 $ 0.0000345
+0.73%
$ 33,840 $ 67
Mar 9, 2026 $ 0.0000337
+4.26%
$ 33,056 $ 23,956
Mar 8, 2026 $ 0.0000317
-2.09%
$ 31,112 $ 2.76 million
Mar 7, 2026 $ 0.0000325
+0.99%
$ -- $ 2.54 million
Mar 6, 2026 $ 0.0000337
-6.68%
$ 33,050 $ 9.6 million
Mar 4, 2026 $ 0.000037
+1.35%
$ 36,353 $ 2.82 million
Mar 3, 2026 $ 0.000035
+1.04%
$ 34,345 $ 444,541
Mar 2, 2026 $ 0.0000351
-2.09%
$ 34,432 $ 5.31 million
Mar 1, 2026 $ 0.000035
-7.17%
$ 34,397 $ 1.77 million
Feb 28, 2026 $ 0.0000371
+10.27%
$ 36,439 $ 927,569
Download