Franco Stanco Historical Data

Fst
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 17,433 $ 260,782
Yesterday $ 0.0000183
-1.19%
$ 17,597 $ 189,355
Jun 15, 2026 $ 0.000019
+6.69%
$ -- $ 51
Jun 14, 2026 $ 0.0000166
-0.82%
$ -- $ 8,711
Jun 13, 2026 $ 0.0000165
+0.00%
$ -- $ 13
Jun 12, 2026 $ 0.0000162
-0.64%
$ -- $ 223,427
Jun 11, 2026 $ 0.0000162
+0.00%
$ -- $ 5,041
Jun 9, 2026 $ 0.0000159
-3.06%
$ -- $ 5
Jun 8, 2026 $ 0.0000162
+0.09%
$ -- $ 10,868
Jun 5, 2026 $ 0.0000158
+0.00%
$ -- $ 19,589
Jun 1, 2026 $ 0.0000183
+0.00%
$ -- $ 1,104
May 28, 2026 $ 0.0000183
+0.00%
$ -- $ 2,607
May 25, 2026 $ 0.0000194
+0.26%
$ 18,749 $ 8
May 21, 2026 $ 0.0000194
+0.00%
$ -- $ 13,451
May 20, 2026 $ 0.0000188
+0.00%
$ -- $ 189,205
May 19, 2026 $ 0.0000188
+0.00%
$ -- $ 290,102
May 16, 2026 $ 0.0000202
-1.84%
$ -- $ 712,944
May 14, 2026 $ 0.0000222
-3.54%
$ 21,452 $ 3.91 million
May 11, 2026 $ 0.0000305
-1.02%
$ -- $ 732,113
May 10, 2026 $ 0.0000303
-2.39%
$ 29,317 $ 273,184
May 8, 2026 $ 0.0000282
+0.00%
$ -- $ 367,727
May 7, 2026 $ 0.0000291
+0.00%
$ -- $ 557,832
May 6, 2026 $ 0.0000298
+0.80%
$ -- $ 233,582
May 4, 2026 $ 0.0000328
+0.00%
$ -- $ 204,217
May 2, 2026 $ 0.0000327
+0.29%
$ -- $ 2,591
May 1, 2026 $ 0.0000326
+0.11%
$ -- $ 54,564
Apr 30, 2026 $ 0.0000322
-0.04%
$ 31,297 $ 41,169
Apr 29, 2026 $ 0.0000318
-0.04%
$ 30,886 $ 5
Apr 27, 2026 $ 0.0000326
-1.29%
$ -- $ 279,425
Apr 25, 2026 $ 0.0000336
+0.40%
$ -- $ 16,576
Apr 24, 2026 $ 0.0000338
+0.00%
$ 32,836 $ 8
Apr 23, 2026 $ 0.0000333
-0.82%
$ 32,340 $ 5,186
Apr 20, 2026 $ 0.0000331
-0.02%
$ -- $ 219,118
Apr 19, 2026 $ 0.0000332
+0.00%
$ 32,310 $ 123,897
Apr 18, 2026 $ 0.0000339
-0.62%
$ -- $ 0
Apr 17, 2026 $ 0.0000347
+1.78%
$ 33,730 $ 0
Apr 16, 2026 $ 0.000035
+5.09%
$ 34,006 $ 225,051
Apr 15, 2026 $ 0.0000331
+2.20%
$ -- $ 27,857
Apr 12, 2026 $ 0.0000319
-0.32%
$ -- $ 246,851
Apr 11, 2026 $ 0.0000331
+0.89%
$ -- $ 507,371
Apr 9, 2026 $ 0.0000322
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.0000308
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.0000317
+0.97%
$ 30,798 $ 383
Apr 2, 2026 $ 0.0000309
+1.40%
$ 30,128 $ 37
Apr 1, 2026 $ 0.0000323
+0.55%
$ 31,556 $ 285
Mar 31, 2026 $ 0.0000312
+0.00%
$ -- $ 27,538
Mar 30, 2026 $ 0.0000325
-0.16%
$ -- $ 0
Mar 29, 2026 $ 0.0000316
-1.17%
$ 30,788 $ 0
Mar 28, 2026 $ 0.0000322
+0.49%
$ -- $ 40
Mar 25, 2026 $ 0.0000355
-0.23%
$ 34,603 $ 31,810
Download