Franco Stanco Historical Data

Fst
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000347
+0.00%
$ 33,730 $ 0
8:40 PM $ 0.0000347
+0.00%
$ 33,730 $ 0
8:37 PM $ 0.0000347
+0.00%
$ 33,703 $ 0
8:36 PM $ 0.0000349
+0.00%
$ 33,703 $ 0
8:10 PM $ 0.0000349
+0.00%
$ 33,788 $ 0
7:18 PM $ 0.0000347
+0.00%
$ 33,788 $ 0
7:15 PM $ 0.0000348
+0.00%
$ 33,788 $ 0
7:12 PM $ 0.0000347
+0.00%
$ 33,776 $ 0
7:10 PM $ 0.0000348
+0.33%
$ 33,776 $ 0
7:08 PM $ 0.0000349
+0.19%
$ 33,923 $ 0
7:04 PM $ 0.0000348
+0.00%
$ 33,841 $ 0
7:00 PM $ 0.0000348
+0.00%
$ 33,841 $ 0
6:59 PM $ 0.0000349
+0.01%
$ 33,935 $ 0
6:58 PM $ 0.0000349
+0.04%
$ 33,935 $ 0
6:57 PM $ 0.0000349
+0.00%
$ 33,935 $ 0
6:56 PM $ 0.0000348
-0.08%
$ 33,935 $ 0
6:55 PM $ 0.0000349
+0.00%
$ 33,935 $ 0
6:49 PM $ 0.0000349
+0.01%
$ 33,958 $ 206,990
6:48 PM $ 0.0000349
-0.03%
$ 33,958 $ 181,502
6:47 PM $ 0.0000349
+0.00%
$ 33,958 $ 127,845
6:46 PM $ 0.0000349
+0.01%
$ 33,958 $ 127,845
6:42 PM $ 0.0000349
+0.00%
$ 33,924 $ 127,469
6:40 PM $ 0.0000348
+0.00%
$ 33,924 $ 127,238
6:39 PM $ 0.0000347
+0.00%
$ 33,789 $ 127,664
4:18 AM $ 0.0000341
+0.00%
$ 33,139 $ 282,790
Download