Franco Stanco Historical Data

Fst Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000351
+0.04%
$ 34,479 $ 395,090
Mar 3, 6 PM $ 0.0000352
-0.48%
$ 34,511 $ 330,379
Mar 3, 4 PM $ 0.0000362
+0.00%
$ 35,572 $ 235,694
Mar 3, 11 AM $ 0.0000349
+0.65%
$ 34,213 $ 209,965
Mar 2, 8 PM $ 0.0000351
-3.52%
$ 34,432 $ 5.31 million
Mar 2, 7 PM $ 0.0000364
+4.01%
$ 35,699 $ 4.22 million
Mar 2, 6 PM $ 0.0000366
+6.92%
$ 35,878 $ 3.3 million
Mar 2, 5 PM $ 0.0000354
-4.43%
$ 34,700 $ 2.8 million
Mar 2, 4 PM $ 0.0000369
+7.18%
$ 36,205 $ 2.05 million
Mar 2, 3 PM $ 0.0000343
+4.00%
$ 33,709 $ 2.16 million
Mar 2, 2 PM $ 0.0000345
+0.00%
$ 33,872 $ 29
Mar 2, 4 AM $ 0.0000358
-0.10%
$ 35,134 $ 1.84 million
Mar 1, 9 PM $ 0.000035
+1.16%
$ 34,397 $ 1.77 million
Mar 1, 8 PM $ 0.0000347
-0.30%
$ 34,060 $ 1.68 million
Mar 1, 1 PM $ 0.0000362
-0.71%
$ 35,524 $ 1.48 million
Mar 1, 12 PM $ 0.0000366
-1.25%
$ 35,905 $ 1.33 million
Mar 1, 10 AM $ 0.0000376
+0.00%
$ 36,948 $ 956,101
Mar 1, 9 AM $ 0.0000379
+0.49%
$ 37,237 $ 955,703
Mar 1, 8 AM $ 0.0000377
+0.00%
$ 37,053 $ 953,098
Feb 28, 9 PM $ 0.0000371
-0.09%
$ 36,439 $ 927,569
Feb 28, 6 PM $ 0.0000357
+0.73%
$ 35,056 $ 892,155
Feb 28, 10 AM $ 0.0000338
+0.00%
$ 33,430 $ 1.33 million
Feb 28, 9 AM $ 0.0000339
+4.21%
$ 33,548 $ 1.32 million
Feb 28, 8 AM $ 0.0000327
-2.80%
$ 32,383 $ 1.3 million
Feb 27, 8 PM $ 0.0000356
-0.06%
$ 35,217 $ 3.18 million
Feb 27, 12 PM $ 0.0000363
+1.07%
$ 35,901 $ 3.23 million
Feb 27, 11 AM $ 0.0000364
+1.39%
$ 35,994 $ 3.27 million
Feb 27, 10 AM $ 0.0000354
-3.99%
$ 35,035 $ 3.24 million
Feb 26, 9 AM $ 0.0000365
+0.00%
$ 36,103 $ 1.17 million
Feb 26, 8 AM $ 0.0000366
-2.72%
$ 36,224 $ 1.04 million
Feb 26, 7 AM $ 0.0000374
+1.62%
$ 37,032 $ 497,697
Feb 25, 11 AM $ 0.0000359
+0.00%
$ 35,486 $ 836,319
Feb 25, 8 AM $ 0.000036
+0.23%
$ 35,674 $ 728,444
Feb 25, 7 AM $ 0.0000359
-0.34%
$ 35,527 $ 721,352
Feb 24, 9 PM $ 0.0000327
+0.00%
$ 32,507 $ 5.2 million
Feb 24, 8 PM $ 0.0000332
+0.83%
$ 33,042 $ 5.28 million
Feb 24, 7 PM $ 0.0000326
-4.56%
$ 32,462 $ 2.03 million
Feb 24, 6 PM $ 0.0000322
-1.85%
$ 32,044 $ 559,556
Feb 24, 5 PM $ 0.0000324
+0.00%
$ 32,236 $ 405,166
Feb 24, 2 PM $ 0.0000319
+0.00%
$ 31,776 $ 266,436
Feb 24, 11 AM $ 0.0000321
-0.38%
$ 31,942 $ 161,083
Feb 23, 11 PM $ 0.0000326
-0.87%
$ 32,498 $ 1.65 million
Feb 23, 10 PM $ 0.0000329
-0.20%
$ 32,724 $ 1.59 million
Feb 23, 9 PM $ 0.0000324
+0.49%
$ 32,294 $ 1.49 million
Feb 23, 8 PM $ 0.0000324
-1.05%
$ 32,214 $ 1.44 million
Feb 23, 7 PM $ 0.0000326
+0.00%
$ 32,452 $ 1.34 million
Feb 23, 5 PM $ 0.0000335
+0.01%
$ 33,376 $ 1.12 million
Feb 23, 4 PM $ 0.0000335
-0.05%
$ 33,318 $ 677,550
Feb 23, 1 PM $ 0.0000336
+0.00%
$ 33,488 $ 394,370
Feb 23, 9 AM $ 0.0000335
+0.36%
$ 33,361 $ 123,650