Kudos Ok Assets Historical Data

KOA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0105
+0.00%
$ 105.1 million $ 265
Oct 17, 7 AM $ 0.0105
+0.00%
$ 105.1 million $ 472
Oct 17, 6 AM $ 0.0105
+0.00%
$ 105.1 million $ 472
Oct 17, 5 AM $ 0.0105
+0.00%
$ 105.1 million $ 500
Oct 17, 4 AM $ 0.0105
+0.00%
$ 105.1 million $ 500
Oct 17, 3 AM $ 0.0105
+0.00%
$ 105.1 million $ 697
Oct 17, 2 AM $ 0.0105
+0.00%
$ 105.1 million $ 697
Oct 17, 1 AM $ 0.0105
+0.00%
$ 105.1 million $ 697
Oct 17, 12 AM $ 0.0105
+0.00%
$ 105.1 million $ 782
Oct 16, 11 PM $ 0.0105
+0.00%
$ 105.1 million $ 782
Oct 16, 5 PM $ 0.0131
-0.46%
$ 130.8 million $ 801
Oct 16, 4 PM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 3 PM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 2 PM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 1 PM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 12 PM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 11 AM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 10 AM $ 0.0131
+0.00%
$ 131.4 million $ 799
Oct 16, 4 AM $ 0.00881
+0.00%
$ 88.1 million $ 150
Oct 16, 3 AM $ 0.00881
+0.00%
$ 88.1 million $ 150
Oct 16, 2 AM $ 0.00881
+0.00%
$ 88.1 million $ 150
Oct 16, 1 AM $ 0.00881
+0.00%
$ 88.1 million $ 150
Oct 16, 12 AM $ 0.00881
+0.00%
$ 88.1 million $ 65
Oct 15, 11 PM $ 0.00881
+0.00%
$ 88.1 million $ 65
Oct 15, 10 PM $ 0.00881
+0.00%
$ 88.1 million $ 65
Oct 15, 9 PM $ 0.00881
+0.00%
$ 88.1 million $ 68
Oct 15, 8 PM $ 0.00881
+0.00%
$ 88.1 million $ 65
Oct 15, 7 PM $ 0.00881
+0.00%
$ 88.1 million $ 65
Oct 15, 6 PM $ 0.00881
-0.11%
$ 88.1 million $ 65
Oct 15, 5 PM $ 0.00882
+0.00%
$ 88.2 million $ 48
Oct 15, 4 PM $ 0.00882
+0.00%
$ 88.2 million $ 48
Oct 15, 3 PM $ 0.00882
+0.00%
$ 88.2 million $ 48
Oct 15, 2 PM $ 0.00882
+0.00%
$ 88.2 million $ 48
Oct 15, 1 PM $ 0.00882
+0.00%
$ 88.2 million $ 48
Oct 15, 10 AM $ 0.00981
+0.00%
$ 98.1 million $ 99
Oct 15, 9 AM $ 0.00981
+0.00%
$ 98.1 million $ 99
Oct 15, 8 AM $ 0.00981
+0.00%
$ 98.1 million $ 99
Oct 15, 7 AM $ 0.00981
+0.00%
$ 98.1 million $ 96
Oct 15, 6 AM $ 0.00981
+0.00%
$ 98.1 million $ 96
Oct 15, 5 AM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 15, 4 AM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 15, 3 AM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 15, 2 AM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 15, 1 AM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 15, 12 AM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 14, 11 PM $ 0.00981
+0.00%
$ 98.1 million $ 57
Oct 14, 10 PM $ 0.00981
-0.10%
$ 98.1 million $ 57
Oct 14, 9 PM $ 0.00982
+0.00%
$ 98.2 million $ 55
Oct 14, 8 PM $ 0.00982
+0.00%
$ 98.2 million $ 143
Oct 14, 7 PM $ 0.00982
+0.00%
$ 98.2 million $ 164