Kudos Ok Assets Historical Data

KOA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0883
+1.91%
$ -- $ 66
Nov 20, 2025 $ 0.0098
+0.00%
$ -- $ 1,093
Nov 19, 2025 $ 0.0098
+145.00%
$ 98 million $ 1,090
Nov 18, 2025 $ 0.00435
+53.17%
$ 43.5 million $ 2,364
Nov 17, 2025 $ 0.00284
-26.99%
$ 28.4 million $ 1,845
Nov 16, 2025 $ 0.00389
+42.49%
$ 38.9 million $ 552
Nov 15, 2025 $ 0.00273
-10.20%
$ 27.3 million $ 353
Nov 14, 2025 $ 0.00304
+66.12%
$ 30.4 million $ 2,641
Nov 13, 2025 $ 0.00217
+90.35%
$ 18.3 million $ 2,755
Nov 12, 2025 $ 0.0026
-15.58%
$ 26 million $ 2,614
Nov 11, 2025 $ 0.00308
-9.14%
$ 30.8 million $ 295
Nov 10, 2025 $ 0.003
-12.54%
$ 30 million $ 4,275
Nov 9, 2025 $ 0.00343
+37.20%
$ 34.3 million $ 1,992
Nov 8, 2025 $ 0.0038
-25.20%
$ 38 million $ 1,095
Nov 7, 2025 $ 0.00508
+31.95%
$ 50.8 million $ 2,160
Nov 6, 2025 $ 0.00385
-48.53%
$ 38.5 million $ 3,550
Nov 5, 2025 $ 0.00748
-13.33%
$ 74.8 million $ 5,468
Nov 4, 2025 $ 0.00863
-26.05%
$ 86.3 million $ 2,081
Nov 3, 2025 $ 0.0109
+86.64%
$ 109 million $ 3,472
Nov 2, 2025 $ 0.00584
+3.00%
$ 58.4 million $ 455
Nov 1, 2025 $ 0.00567
-4.38%
$ 56.7 million $ 1,614
Oct 31, 2025 $ 0.00593
-25.97%
$ 59.3 million $ 35
Oct 30, 2025 $ 0.00801
+55.23%
$ 80.1 million $ 1,365
Oct 29, 2025 $ 0.00516
-51.91%
$ 51.6 million $ 1,921
Oct 28, 2025 $ 0.0107
+16.63%
$ 107.3 million $ 89
Oct 27, 2025 $ 0.0092
-8.09%
$ 92 million $ 94
Oct 26, 2025 $ 0.00927
-40.19%
$ 92.7 million $ 780
Oct 25, 2025 $ 0.0155
-0.19%
$ 155 million $ 46
Oct 24, 2025 $ 0.0155
-0.13%
$ 155.3 million $ 2
Oct 23, 2025 $ 0.0155
+0.00%
$ 155.5 million $ 11
Oct 22, 2025 $ 0.0155
-0.45%
$ 155.5 million $ 70
Oct 21, 2025 $ 0.0156
-2.01%
$ 156.2 million $ 177
Oct 20, 2025 $ 0.0159
+6.62%
$ 159.4 million $ 39
Oct 19, 2025 $ 0.0149
+37.41%
$ 149.5 million $ 296
Oct 18, 2025 $ 0.0109
+1.78%
$ 108.8 million $ 87
Oct 17, 2025 $ 0.00999
-4.95%
$ 99.9 million $ 6
Oct 16, 2025 $ 0.0131
+48.47%
$ 105.1 million $ 801
Oct 15, 2025 $ 0.00881
-10.19%
$ 88.1 million $ 65
Oct 14, 2025 $ 0.00981
+38.95%
$ 98.1 million $ 57
Oct 13, 2025 $ 0.00852
+3.65%
$ 85.2 million $ 84
Oct 12, 2025 $ 0.00822
-5.52%
$ 82.2 million $ 435
Oct 11, 2025 $ 0.0087
-8.61%
$ 87 million $ 73
Oct 10, 2025 $ 0.00811
-43.41%
$ 81.1 million $ 575
Oct 9, 2025 $ 0.0143
+25.92%
$ 143.3 million $ 125
Oct 8, 2025 $ 0.0114
-6.57%
$ 113.8 million $ 10
Oct 7, 2025 $ 0.0114
+0.09%
$ 113.8 million $ 143
Oct 6, 2025 $ 0.0114
-3.73%
$ 113.7 million $ 70
Oct 5, 2025 $ 0.0118
-9.01%
$ 118.1 million $ 309
Oct 4, 2025 $ 0.0138
+8.55%
$ 138.4 million $ 460
Oct 3, 2025 $ 0.0128
+47.51%
$ 127.6 million $ 612
Download