Kudos Ok Assets Historical Data

KOA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00982
+0.00%
$ 98.2 million $ 164
Oct 14, 11 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 10 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 9 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 8 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 7 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 6 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 5 AM $ 0.00706
+0.00%
$ 70.6 million $ 110
Oct 14, 4 AM $ 0.00706
+0.00%
$ 70.6 million $ 158
Oct 14, 3 AM $ 0.00706
+0.00%
$ 70.6 million $ 158
Oct 14, 2 AM $ 0.00706
+0.00%
$ 70.6 million $ 158
Oct 13, 8 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 7 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 6 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 5 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 4 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 3 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 2 PM $ 0.00852
+0.00%
$ 85.2 million $ 84
Oct 13, 1 PM $ 0.00852
+0.00%
$ 85.2 million $ 123
Oct 13, 12 PM $ 0.00852
+0.00%
$ 85.2 million $ 123
Oct 13, 11 AM $ 0.00852
+0.00%
$ 85.2 million $ 344
Oct 13, 10 AM $ 0.00852
+0.00%
$ 85.2 million $ 377
Oct 13, 9 AM $ 0.00852
+0.00%
$ 85.2 million $ 377
Oct 13, 8 AM $ 0.00852
+0.00%
$ 85.2 million $ 377
Oct 13, 7 AM $ 0.00852
+0.00%
$ 85.2 million $ 506
Oct 13, 6 AM $ 0.00852
+0.00%
$ 85.2 million $ 507
Oct 13, 5 AM $ 0.00822
+4.31%
$ 82.2 million $ 507
Oct 13, 4 AM $ 0.00788
+0.00%
$ 78.8 million $ 459
Oct 13, 3 AM $ 0.00788
+0.00%
$ 78.8 million $ 459
Oct 13, 2 AM $ 0.00788
+0.00%
$ 78.8 million $ 459
Oct 13, 1 AM $ 0.00788
-4.14%
$ 78.8 million $ 471
Oct 13, 12 AM $ 0.00822
+0.00%
$ 82.2 million $ 435
Oct 12, 11 PM $ 0.00822
+0.00%
$ 82.2 million $ 435
Oct 12, 10 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 9 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 8 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 7 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 6 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 5 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 4 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 3 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 2 PM $ 0.00822
+0.00%
$ 82.2 million $ 439
Oct 12, 12 PM $ 0.008
+0.00%
$ 80 million $ 179
Oct 12, 11 AM $ 0.008
-0.50%
$ 80 million $ 179
Oct 12, 10 AM $ 0.00804
+0.00%
$ 80.4 million $ 145
Oct 12, 9 AM $ 0.00804
+0.00%
$ 80.4 million $ 145
Oct 12, 8 AM $ 0.00804
+0.00%
$ 80.4 million $ 188
Oct 12, 2 AM $ 0.0087
+0.00%
$ 87 million $ 73
Oct 12, 1 AM $ 0.0087
+0.00%
$ 87 million $ 73
Oct 12, 12 AM $ 0.0087
+0.00%
$ 87 million $ 73