Kudos Ok Assets Historical Data

KOA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0087
-2.03%
$ 87 million $ 73
Oct 11, 10 PM $ 0.00888
+0.00%
$ 88.8 million $ 71
Oct 11, 9 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 8 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 7 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 6 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 5 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 4 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 3 PM $ 0.00888
+0.00%
$ 88.8 million $ 113
Oct 11, 2 PM $ 0.00888
+0.00%
$ 88.8 million $ 145
Oct 11, 1 PM $ 0.00888
+0.00%
$ 88.8 million $ 160
Oct 11, 12 PM $ 0.00888
+0.00%
$ 88.8 million $ 208
Oct 11, 11 AM $ 0.00888
+0.00%
$ 88.8 million $ 209
Oct 11, 10 AM $ 0.00888
+0.00%
$ 88.8 million $ 243
Oct 11, 9 AM $ 0.00888
-6.72%
$ 88.8 million $ 363
Oct 11, 8 AM $ 0.00952
+0.00%
$ 95.2 million $ 320
Oct 11, 7 AM $ 0.00952
+0.00%
$ 95.2 million $ 533
Oct 11, 6 AM $ 0.00952
+0.00%
$ 95.2 million $ 533
Oct 11, 5 AM $ 0.00952
+0.00%
$ 95.2 million $ 561
Oct 10, 11 PM $ 0.00811
+0.00%
$ 81.1 million $ 575
Oct 10, 10 PM $ 0.00811
-24.63%
$ 81.1 million $ 575
Oct 10, 9 PM $ 0.0108
+0.00%
$ 107.6 million $ 541
Oct 10, 8 PM $ 0.0108
+0.00%
$ 107.6 million $ 541
Oct 10, 7 PM $ 0.0108
+0.00%
$ 107.6 million $ 619
Oct 10, 6 PM $ 0.0108
+0.00%
$ 107.6 million $ 638
Oct 10, 5 PM $ 0.0108
+0.00%
$ 107.6 million $ 638
Oct 10, 4 PM $ 0.0108
+0.00%
$ 107.6 million $ 638
Oct 10, 3 PM $ 0.0108
+16.96%
$ 107.6 million $ 638
Oct 10, 2 PM $ 0.0092
+0.00%
$ 92 million $ 606
Oct 10, 8 AM $ 0.0115
+0.00%
$ 115 million $ 195
Oct 10, 7 AM $ 0.0115
+0.00%
$ 115 million $ 195
Oct 10, 6 AM $ 0.0115
+0.00%
$ 115 million $ 195
Oct 10, 12 AM $ 0.0143
+0.00%
$ 143.3 million $ 125
Oct 9, 11 PM $ 0.0143
+0.00%
$ 143.3 million $ 125
Oct 9, 10 PM $ 0.0143
+0.00%
$ 143.3 million $ 125
Oct 9, 7 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 6 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 5 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 4 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 3 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 2 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 1 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 12 PM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 11 AM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 10 AM $ 0.0137
+0.00%
$ 136.8 million $ 19
Oct 9, 4 AM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 9, 3 AM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 9, 2 AM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 9, 1 AM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 9, 12 AM $ 0.0114
+0.00%
$ 113.8 million $ 10