Kudos Ok Assets Historical Data

KOA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00389
+0.00%
$ 38.9 million $ 529
Nov 16, 10 AM $ 0.0029
+0.00%
$ 29 million $ 142
Nov 16, 9 AM $ 0.0029
+0.00%
$ 29 million $ 162
Nov 16, 8 AM $ 0.0029
+0.00%
$ 29 million $ 162
Nov 16, 4 AM $ 0.00273
+0.00%
$ 27.3 million $ 108
Nov 16, 3 AM $ 0.00273
+0.00%
$ 27.3 million $ 193
Nov 16, 2 AM $ 0.00273
+0.00%
$ 27.3 million $ 193
Nov 16, 1 AM $ 0.00273
+0.00%
$ 27.3 million $ 193
Nov 16, 12 AM $ 0.00273
+0.00%
$ 27.3 million $ 193
Nov 15, 11 PM $ 0.00273
+0.00%
$ 27.3 million $ 353
Nov 15, 10 PM $ 0.00273
+0.00%
$ 27.3 million $ 353
Nov 15, 9 PM $ 0.00273
+0.00%
$ 27.3 million $ 353
Nov 15, 8 PM $ 0.00273
+0.00%
$ 27.3 million $ 604
Nov 15, 7 PM $ 0.00273
+0.00%
$ 27.3 million $ 604
Nov 15, 1 PM $ 0.00356
+0.00%
$ 35.6 million $ 603
Nov 15, 12 PM $ 0.00356
+0.00%
$ 35.6 million $ 603
Nov 15, 11 AM $ 0.00356
+0.00%
$ 35.6 million $ 626
Nov 15, 10 AM $ 0.00356
+0.00%
$ 35.6 million $ 638
Nov 15, 9 AM $ 0.00356
+0.00%
$ 35.6 million $ 662
Nov 15, 3 AM $ 0.0032
+0.00%
$ 32 million $ 2,163
Nov 15, 2 AM $ 0.0032
+0.00%
$ 32 million $ 2,682
Nov 15, 1 AM $ 0.0032
+0.00%
$ 32 million $ 2,706
Nov 15, 12 AM $ 0.0032
+5.26%
$ 32 million $ 2,800
Nov 14, 11 PM $ 0.00304
+0.00%
$ 30.4 million $ 2,641
Nov 14, 10 PM $ 0.00304
+0.00%
$ 30.4 million $ 2,641
Nov 14, 9 PM $ 0.00304
+0.33%
$ 30.4 million $ 2,641
Nov 14, 8 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,390
Nov 14, 7 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,390
Nov 14, 6 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,390
Nov 14, 5 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,390
Nov 14, 4 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,391
Nov 14, 3 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,393
Nov 14, 2 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,410
Nov 14, 1 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,410
Nov 14, 12 PM $ 0.00303
+0.00%
$ 30.3 million $ 2,642
Nov 14, 7 AM $ 0.00334
-4.30%
$ 33.4 million $ 1,537
Nov 14, 6 AM $ 0.00349
+0.00%
$ 34.9 million $ 1,345
Nov 14, 12 AM $ 0.00183
+0.00%
$ 18.3 million $ 1,133
Nov 13, 11 PM $ 0.00183
+0.00%
$ 18.3 million $ 2,114
Nov 13, 5 PM $ 0.00217
+0.00%
$ 21.7 million $ 2,755
Nov 13, 4 PM $ 0.00217
+3.33%
$ 21.7 million $ 2,755
Nov 13, 3 PM $ 0.0021
-3.23%
$ 21 million $ 2,760
Nov 13, 2 PM $ 0.00217
+0.00%
$ 21.7 million $ 2,743
Nov 13, 1 PM $ 0.00217
+0.00%
$ 21.7 million $ 2,745
Nov 13, 12 PM $ 0.00197
+0.00%
$ 19.7 million $ 2,796
Nov 13, 5 AM $ 0.00114
+0.00%
$ 11.4 million $ 4,265
Nov 12, 11 PM $ 0.0026
+0.00%
$ 26 million $ 2,614
Nov 12, 10 PM $ 0.0026
+0.00%
$ 26 million $ 2,614
Nov 12, 9 PM $ 0.0026
+1.96%
$ 26 million $ 2,614
Nov 12, 8 PM $ 0.00255
+0.00%
$ 25.5 million $ 2,477