Kudos Ok Assets Historical Data

KOA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0025
+0.00%
$ 25 million $ 2,508
Nov 9, 5 AM $ 0.0025
+0.00%
$ 25 million $ 2,766
Nov 8, 11 PM $ 0.0038
+0.00%
$ 38 million $ 1,095
Nov 8, 10 PM $ 0.0038
+0.00%
$ 38 million $ 1,095
Nov 8, 9 PM $ 0.0038
+0.00%
$ 38 million $ 1,096
Nov 8, 8 PM $ 0.0038
+0.00%
$ 38 million $ 1,096
Nov 8, 7 PM $ 0.0038
+0.00%
$ 38 million $ 1,096
Nov 8, 1 PM $ 0.0048
+0.00%
$ 48 million $ 1,015
Nov 8, 12 PM $ 0.0048
+0.00%
$ 48 million $ 1,015
Nov 8, 11 AM $ 0.0048
-2.83%
$ 48 million $ 1,119
Nov 8, 10 AM $ 0.00494
+0.00%
$ 49.4 million $ 1,101
Nov 8, 9 AM $ 0.00494
+0.00%
$ 49.4 million $ 1,101
Nov 8, 8 AM $ 0.00494
+0.00%
$ 49.4 million $ 1,101
Nov 8, 7 AM $ 0.00494
+0.00%
$ 49.4 million $ 1,101
Nov 8, 3 AM $ 0.00508
+0.00%
$ 50.8 million $ 475
Nov 8, 2 AM $ 0.00508
+0.00%
$ 50.8 million $ 1,053
Nov 8, 1 AM $ 0.00508
+0.00%
$ 50.8 million $ 1,053
Nov 8, 12 AM $ 0.00508
+0.00%
$ 50.8 million $ 2,160
Nov 7, 11 PM $ 0.00508
+0.00%
$ 50.8 million $ 2,160
Nov 7, 10 PM $ 0.00508
+0.00%
$ 50.8 million $ 2,160
Nov 7, 6 PM $ 0.00508
+1.40%
$ 50.8 million $ 2,161
Nov 7, 5 PM $ 0.00501
+0.00%
$ 50.1 million $ 2,161
Nov 7, 4 PM $ 0.00501
+0.00%
$ 50.1 million $ 2,161
Nov 7, 3 PM $ 0.00501
+0.00%
$ 50.1 million $ 2,171
Nov 7, 2 PM $ 0.00501
+0.00%
$ 50.1 million $ 2,171
Nov 7, 1 PM $ 0.00501
+2.04%
$ 50.1 million $ 2,136
Nov 7, 12 PM $ 0.00491
-2.19%
$ 49.1 million $ 2,038
Nov 7, 11 AM $ 0.00519
+0.00%
$ 51.9 million $ 1,864
Nov 7, 10 AM $ 0.00519
+0.00%
$ 51.9 million $ 1,885
Nov 7, 9 AM $ 0.00519
+0.00%
$ 51.9 million $ 1,936
Nov 7, 8 AM $ 0.00519
+0.00%
$ 51.9 million $ 1,971
Nov 7, 7 AM $ 0.00519
+0.00%
$ 51.9 million $ 1,971
Nov 7, 1 AM $ 0.00385
+0.00%
$ 38.5 million $ 3,142
Nov 7, 12 AM $ 0.00385
+0.00%
$ 38.5 million $ 3,550
Nov 6, 11 PM $ 0.00385
+0.00%
$ 38.5 million $ 3,550
Nov 6, 10 PM $ 0.00385
-0.26%
$ 38.5 million $ 3,550
Nov 6, 9 PM $ 0.00392
+0.00%
$ 39.2 million $ 3,548
Nov 6, 8 PM $ 0.00392
+0.00%
$ 39.2 million $ 3,590
Nov 6, 7 PM $ 0.00392
+0.00%
$ 39.2 million $ 3,590
Nov 6, 6 PM $ 0.00392
+8.59%
$ 39.2 million $ 3,590
Nov 6, 5 PM $ 0.00361
+0.00%
$ 36.1 million $ 3,582
Nov 6, 4 PM $ 0.00361
-9.75%
$ 36.1 million $ 3,593
Nov 6, 3 PM $ 0.004
+0.00%
$ 40 million $ 4,069
Nov 6, 2 PM $ 0.004
+0.00%
$ 40 million $ 4,073
Nov 6, 1 PM $ 0.004
+0.00%
$ 40 million $ 4,213
Nov 6, 12 PM $ 0.004
+0.00%
$ 40 million $ 4,213
Nov 6, 11 AM $ 0.004
+0.00%
$ 40 million $ 4,213
Nov 6, 10 AM $ 0.004
+0.00%
$ 40 million $ 4,399
Nov 6, 9 AM $ 0.00379
+0.00%
$ 37.9 million $ 4,512
Nov 6, 8 AM $ 0.00379
+0.00%
$ 37.9 million $ 4,512