Kudos Ok Assets Historical Data

KOA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 7 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 6 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 5 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 4 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,628
Nov 1, 2 PM $ 0.00548
+0.00%
$ 54.8 million $ 1,570
Nov 1, 1 PM $ 0.00548
+0.00%
$ 54.8 million $ 1,570
Nov 1, 10 AM $ 0.00565
+0.00%
$ 56.5 million $ 1,451
Nov 1, 9 AM $ 0.00565
+0.00%
$ 56.5 million $ 1,461
Nov 1, 8 AM $ 0.00565
+0.00%
$ 56.5 million $ 1,461
Nov 1, 6 AM $ 0.00593
+0.00%
$ 59.3 million $ 32
Nov 1, 5 AM $ 0.00593
+0.00%
$ 59.3 million $ 32
Nov 1, 4 AM $ 0.00593
+0.00%
$ 59.3 million $ 32
Nov 1, 3 AM $ 0.00593
+0.00%
$ 59.3 million $ 32
Nov 1, 2 AM $ 0.00593
+0.00%
$ 59.3 million $ 35
Nov 1, 1 AM $ 0.00593
+0.00%
$ 59.3 million $ 35
Nov 1, 12 AM $ 0.00593
+0.00%
$ 59.3 million $ 35
Oct 31, 11 PM $ 0.00593
+0.00%
$ 59.3 million $ 35
Oct 31, 10 PM $ 0.00593
+0.00%
$ 59.3 million $ 35
Oct 31, 4 PM $ 0.00816
+0.00%
$ 81.6 million $ 34
Oct 31, 3 PM $ 0.00816
+0.00%
$ 81.6 million $ 34
Oct 31, 2 PM $ 0.00816
+0.00%
$ 81.6 million $ 37
Oct 31, 1 PM $ 0.00816
+2.00%
$ 81.6 million $ 44
Oct 31, 12 PM $ 0.008
+0.00%
$ 80 million $ 41
Oct 31, 11 AM $ 0.008
+0.00%
$ 80 million $ 41
Oct 31, 10 AM $ 0.00805
+0.00%
$ 80.5 million $ 51
Oct 31, 9 AM $ 0.00805
+0.00%
$ 80.5 million $ 240
Oct 31, 8 AM $ 0.00805
+0.00%
$ 80.5 million $ 668
Oct 31, 7 AM $ 0.00805
+0.00%
$ 80.5 million $ 668
Oct 31, 6 AM $ 0.00805
+0.00%
$ 80.5 million $ 1,100
Oct 31, 5 AM $ 0.00805
+0.00%
$ 80.5 million $ 1,335
Oct 31, 4 AM $ 0.00805
+0.00%
$ 80.5 million $ 1,335
Oct 31, 3 AM $ 0.00805
+0.50%
$ 80.5 million $ 1,335
Oct 31, 2 AM $ 0.00801
+0.00%
$ 80.1 million $ 1,365
Oct 31, 1 AM $ 0.00801
+0.00%
$ 80.1 million $ 1,365
Oct 31, 12 AM $ 0.00801
+0.00%
$ 80.1 million $ 1,365
Oct 30, 11 PM $ 0.00801
+0.00%
$ 80.1 million $ 1,365
Oct 30, 10 PM $ 0.00801
+0.00%
$ 80.1 million $ 1,365
Oct 30, 9 PM $ 0.00801
-0.99%
$ 80.1 million $ 1,365
Oct 30, 8 PM $ 0.00809
+0.00%
$ 80.9 million $ 1,351
Oct 30, 3 PM $ 0.007
+0.00%
$ 70 million $ 1,373
Oct 30, 2 PM $ 0.007
+4.95%
$ 70 million $ 1,373
Oct 30, 1 PM $ 0.00667
+0.00%
$ 66.7 million $ 1,366
Oct 30, 12 PM $ 0.00667
+0.00%
$ 66.7 million $ 1,366
Oct 30, 3 AM $ 0.00516
+0.00%
$ 51.6 million $ 1,916
Oct 30, 3 AM $ 0.00516
+0.00%
$ 51.6 million $ 1,916
Oct 30, 3 AM $ 0.00516
+0.00%
$ 51.6 million $ 1,916
Oct 30, 3 AM $ 0.00516
+0.00%
$ 51.6 million $ 1,916
Oct 30, 2 AM $ 0.00516
+0.00%
$ 51.6 million $ 1,916
Oct 30, 2 AM $ 0.00516
+0.00%
$ 51.6 million $ 1,916