Kudos Ok Assets Historical Data

KOA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00952
+0.00%
$ 95.2 million $ 151
Oct 27, 5 PM $ 0.00952
+0.00%
$ 95.2 million $ 151
Oct 27, 4 PM $ 0.00952
+0.00%
$ 95.2 million $ 151
Oct 27, 3 PM $ 0.00952
+0.00%
$ 95.2 million $ 151
Oct 27, 2 PM $ 0.00952
+3.59%
$ 95.2 million $ 162
Oct 27, 1 PM $ 0.00919
+0.00%
$ 91.9 million $ 147
Oct 27, 12 PM $ 0.00919
+0.00%
$ 91.9 million $ 147
Oct 27, 11 AM $ 0.00919
+0.00%
$ 91.9 million $ 147
Oct 27, 10 AM $ 0.00919
+0.00%
$ 91.9 million $ 147
Oct 27, 4 AM $ 0.01
+0.00%
$ 100.1 million $ 801
Oct 27, 3 AM $ 0.01
+0.00%
$ 100.1 million $ 801
Oct 26, 8 PM $ 0.00927
+0.00%
$ 92.7 million $ 780
Oct 26, 7 PM $ 0.00927
+4.98%
$ 92.7 million $ 758
Oct 26, 6 PM $ 0.00883
+0.00%
$ 88.3 million $ 714
Oct 26, 5 PM $ 0.00883
+0.00%
$ 88.3 million $ 714
Oct 26, 4 PM $ 0.00883
+0.00%
$ 88.3 million $ 714
Oct 26, 3 PM $ 0.00883
+0.00%
$ 88.3 million $ 758
Oct 26, 2 PM $ 0.00914
+0.00%
$ 91.4 million $ 734
Oct 26, 8 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 26, 7 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 26, 6 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 26, 5 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 26, 4 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 26, 3 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 26, 2 AM $ 0.0155
+0.00%
$ 155 million $ 55
Oct 25, 10 PM $ 0.0155
+0.00%
$ 155 million $ 46
Oct 25, 9 PM $ 0.0155
+0.00%
$ 155 million $ 46
Oct 25, 8 PM $ 0.0155
+0.00%
$ 155 million $ 46
Oct 25, 7 PM $ 0.0155
+0.00%
$ 155 million $ 46
Oct 25, 6 PM $ 0.0155
+0.00%
$ 155 million $ 47
Oct 25, 5 PM $ 0.0155
+0.00%
$ 155 million $ 47
Oct 25, 4 PM $ 0.0155
+0.13%
$ 155 million $ 47
Oct 25, 10 AM $ 0.0104
+0.00%
$ 103.6 million $ 3
Oct 25, 9 AM $ 0.0104
+0.00%
$ 103.6 million $ 3
Oct 25, 8 AM $ 0.0104
+0.00%
$ 103.6 million $ 3
Oct 25, 7 AM $ 0.0104
+0.00%
$ 103.6 million $ 3
Oct 25, 6 AM $ 0.0104
+0.00%
$ 103.6 million $ 3
Oct 25, 12 AM $ 0.0155
+0.00%
$ 155.3 million $ 2
Oct 24, 11 PM $ 0.0155
+0.00%
$ 155.3 million $ 2
Oct 24, 10 PM $ 0.0155
+0.00%
$ 155.3 million $ 2
Oct 24, 9 PM $ 0.0155
+0.00%
$ 155.3 million $ 2
Oct 24, 8 PM $ 0.0155
+0.00%
$ 155.3 million $ 2
Oct 24, 7 PM $ 0.0155
+0.00%
$ 155.3 million $ 2
Oct 24, 6 PM $ 0.0155
+0.00%
$ 155.3 million $ 1
Oct 24, 5 PM $ 0.0155
+0.00%
$ 155.3 million $ 1
Oct 24, 4 PM $ 0.0155
+0.00%
$ 155.3 million $ 1
Oct 24, 3 PM $ 0.0155
+0.00%
$ 155.3 million $ 1
Oct 24, 2 PM $ 0.0155
+0.00%
$ 155.3 million $ 1
Oct 24, 1 PM $ 0.0155
+0.00%
$ 155.3 million $ 1
Oct 24, 12 PM $ 0.0155
+0.00%
$ 155.3 million $ 1