Zappay Historical Data

ZAPC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 21, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 20, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 19, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 18, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 17, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 16, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 15, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 14, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 13, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 12, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 11, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 10, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 1
May 9, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 8, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 7, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 6, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 5, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 4, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 3, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 2, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
May 1, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 30, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 29, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 28, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 27, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 26, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 25, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 24, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 23, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 22, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 21, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 20, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 19, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 18, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 17, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 16, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 15, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 14, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 13, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 12, 2024 $ 0.000551
+0.00%
$ 1.07 million $ 10
Apr 11, 2024 $ 0.000551
-26.53%
$ 1.07 million $ 10
Apr 10, 2024 $ 0.00075
+0.00%
$ 1.46 million $ 50
Apr 9, 2024 $ 0.00075
+0.00%
$ 1.46 million $ 50
Apr 8, 2024 $ 0.00075
+32.51%
$ 1.46 million $ 50
Apr 7, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Apr 6, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Apr 5, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Apr 4, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Apr 3, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19