Zappay Historical Data

ZAPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Apr 1, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 31, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 30, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 29, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 28, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 27, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 26, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 25, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 24, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 23, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 22, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 21, 2024 $ 0.000566
+0.00%
$ 1.1 million $ 19
Mar 20, 2024 $ 0.000566
+14.11%
$ 1.1 million $ 19
Mar 19, 2024 $ 0.000496
+0.00%
$ 967,200 $ 25
Mar 18, 2024 $ 0.000496
+0.00%
$ 967,200 $ 25
Mar 17, 2024 $ 0.000496
+47.18%
$ 967,200 $ 25
Mar 16, 2024 $ 0.000337
+0.00%
$ 657,150 $ 21
Mar 15, 2024 $ 0.000337
-55.07%
$ 657,150 $ 21
Mar 14, 2024 $ 0.00075
+0.13%
$ 1.46 million $ 25
Mar 13, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 10
Mar 12, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 11, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 10, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 9, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 8, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 7, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 6, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 5, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 4, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 3, 2024 $ 0.000749
+0.00%
$ 1.46 million $ 4
Mar 2, 2024 $ 0.000749
+40.00%
$ 1.46 million $ 4
Mar 1, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 29, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 28, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 27, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 26, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 25, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 24, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 23, 2024 $ 0.000535
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 21, 2024 $ 0.000535
+0.00%
$ 1.04 million $ 1
Feb 20, 2024 $ 0.000535
+54.62%
$ 1.04 million $ 1
Feb 19, 2024 $ 0.000346
+0.00%
$ 674,700 $ 4
Feb 18, 2024 $ 0.000346
+0.00%
$ 674,700 $ 4
Feb 17, 2024 $ 0.000346
+0.00%
$ 674,700 $ 4
Feb 16, 2024 $ 0.000346
+0.00%
$ 674,700 $ 4
Feb 15, 2024 $ 0.000346
+2.06%
$ 674,700 $ 4
Feb 14, 2024 $ 0.000339
+0.00%
$ 661,050 $ 1
Feb 13, 2024 $ 0.000339
+0.00%
$ 661,050 $ 1