Coinranking
GlobalToken Historical Data
GLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9, 2024 | $0.000066 | -2.77% | ||
| Feb 8, 2024 | $0.0000679 | +2.17% | ||
| Feb 7, 2024 | $0.0000664 | +2.73% | ||
| Feb 6, 2024 | $0.0000647 | +0.90% | ||
| Feb 5, 2024 | $0.0000641 | +0.28% | ||
| Feb 4, 2024 | $0.0000639 | -0.93% | ||
| Feb 3, 2024 | $0.0000645 | -0.48% | ||
| Feb 2, 2024 | $0.0000648 | +0.23% | ||
| Feb 1, 2024 | $0.0000646 | +1.03% | ||
| Jan 31, 2024 | $0.0000639 | +6.31% | ||
| Jan 30, 2024 | $0.0000601 | -0.83% | ||
| Jan 29, 2024 | $0.0000604 | -4.19% | ||
| Jan 28, 2024 | $0.000063 | -0.17% | ||
| Jan 27, 2024 | $0.000059 | +0.68% | ||
| Jan 26, 2024 | $0.0000628 | +21.02% | ||
| Jan 25, 2024 | $0.0000559 | -0.42% | ||
| Jan 24, 2024 | $0.0000522 | -27.28% | ||
| Jan 23, 2024 | $0.0000678 | -4.81% | ||
| Jan 22, 2024 | $0.0000751 | -21.56% | ||
| Jan 21, 2024 | $0.0000999 | +4.25% | ||
| Jan 20, 2024 | $0.0001 | +0.28% | ||
| Jan 19, 2024 | $0.0000997 | +0.50% | ||
| Jan 18, 2024 | $0.0000992 | +22.04% | ||
| Jan 17, 2024 | $0.0000769 | -6.10% | ||
| Jan 16, 2024 | $0.0000776 | +40.46% | ||
| Jan 15, 2024 | $0.0000553 | +1.85% | ||
| Jan 14, 2024 | $0.0000543 | -15.45% | ||
| Jan 13, 2024 | $0.0000685 | -0.05% | ||
| Jan 12, 2024 | $0.0000686 | -22.15% | ||
| Jan 11, 2024 | $0.0000835 | -0.51% | ||
| Jan 10, 2024 | $0.0000886 | +1.02% | ||
| Jan 9, 2024 | $0.000083 | -1.84% | ||
| Jan 8, 2024 | $0.0000892 | +11.67% | ||
| Jan 7, 2024 | $0.0000798 | -5.40% | ||
| Jan 6, 2024 | $0.0000843 | +5.62% | ||
| Jan 5, 2024 | $0.0000842 | -0.02% | ||
| Jan 4, 2024 | $0.0000842 | +3.21% | ||
| Jan 3, 2024 | $0.0000815 | -4.92% | ||
| Jan 2, 2024 | $0.0000857 | +2.06% | ||
| Jan 1, 2024 | $0.0000839 | +9.29% | ||
| Dec 31, 2023 | $0.0000761 | -0.21% | ||
| Dec 30, 2023 | $0.0000802 | +0.10% | ||
| Dec 29, 2023 | $0.0000802 | -1.28% | ||
| Dec 28, 2023 | $0.000077 | -1.80% | ||
| Dec 27, 2023 | $0.0000827 | +2.08% | ||
| Dec 26, 2023 | $0.0000807 | -2.82% | ||
| Dec 25, 2023 | $0.0000832 | +1.50% | ||
| Dec 24, 2023 | $0.000082 | -1.37% | ||
| Dec 23, 2023 | $0.0000833 | +5.11% | ||
| Dec 22, 2023 | $0.0000837 | +5.96% | ||