Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.000174
+0.18%
$-- $1,232
Jul 7, 2025 $0.000173
-0.88%
$-- $1,290
Jul 6, 2025 $0.000175
+7.59%
$-- $1,255
Jul 5, 2025 $0.000162
+0.19%
$-- $1,074
Jul 4, 2025 $0.000162
-1.38%
$-- $1,200
Jul 3, 2025 $0.000164
+0.64%
$-- $1,169
Jul 2, 2025 $0.000163
+2.87%
$-- $1,114
Jul 1, 2025 $0.000158
-1.43%
$-- $1,172
Jun 30, 2025 $0.000171
-1.02%
$-- $1,283
Jun 29, 2025 $0.000173
+0.78%
$-- $1,257
Jun 28, 2025 $0.000172
+0.22%
$-- $1,198
Jun 27, 2025 $0.000171
+0.07%
$-- $1,308
Jun 26, 2025 $0.000171
+6.14%
$-- $1,114
Jun 25, 2025 $0.000161
-5.26%
$-- $1,255
Jun 24, 2025 $0.00017
+7.20%
$-- $1,165
Jun 23, 2025 $0.000158
-1.84%
$-- $1,138
Jun 22, 2025 $0.000161
-1.64%
$-- $1,122
Jun 21, 2025 $0.000162
-1.89%
$-- $1,104
Jun 20, 2025 $0.000165
-1.32%
$-- $1,248
Jun 19, 2025 $0.000168
-0.19%
$-- $1,234
Jun 18, 2025 $0.000168
+6.78%
$-- $1,235
Jun 17, 2025 $0.000157
-7.64%
$-- $1,138
Jun 16, 2025 $0.000171
+1.31%
$-- $1,170
Jun 15, 2025 $0.000169
+0.12%
$-- $1,231
Jun 14, 2025 $0.000169
-0.55%
$-- $1,221
Jun 13, 2025 $0.00017
+0.16%
$-- $1,359
Jun 12, 2025 $0.000169
-2.52%
$-- $1,283
Jun 11, 2025 $0.000174
+5.03%
$-- $1,252
Jun 10, 2025 $0.000165
-6.01%
$-- $1,271
Jun 9, 2025 $0.000176
+4.22%
$-- $1,314
Jun 8, 2025 $0.000169
+6.81%
$-- $1,249
Jun 7, 2025 $0.000159
+1.50%
$-- $1,249
Jun 6, 2025 $0.000157
+2.65%
$-- $1,134
Jun 5, 2025 $0.000152
-3.02%
$-- $1,136
Jun 4, 2025 $0.000157
-0.71%
$-- $1,140
Jun 3, 2025 $0.000159
-0.11%
$-- $1,149
Jun 2, 2025 $0.000159
+0.32%
$-- $1,136
Jun 1, 2025 $0.000159
+1.20%
$-- $1,210
May 31, 2025 $0.000157
-5.66%
$-- $1,103
May 30, 2025 $0.000166
+4.49%
$-- $1,243
May 29, 2025 $0.000159
-1.95%
$-- $1,114
May 28, 2025 $0.000162
-7.25%
$-- $1,227
May 27, 2025 $0.000174
-0.44%
$-- $1,237
May 26, 2025 $0.000175
+7.10%
$-- $1,424
May 25, 2025 $0.000163
-5.65%
$-- $1,224
May 24, 2025 $0.000185
+8.08%
$-- $1,293
May 23, 2025 $0.000171
-4.29%
$-- $1,272
May 22, 2025 $0.000178
-4.44%
$-- $1,253
May 21, 2025 $0.000186
+2.44%
$-- $1,291
May 20, 2025 $0.000182
+1.05%
$-- $1,490
Download