GlobalToken Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000174
+0.18%
$-- $1,232
Jul 7, 2025 $0.000173
-0.88%
$-- $1,290
Jul 6, 2025 $0.000175
+7.59%
$-- $1,255
Jul 5, 2025 $0.000162
+0.19%
$-- $1,074
Jul 4, 2025 $0.000162
-1.38%
$-- $1,200
Jul 3, 2025 $0.000164
+0.64%
$-- $1,169
Jul 2, 2025 $0.000163
+2.87%
$-- $1,114
Jul 1, 2025 $0.000158
-1.43%
$-- $1,172
Jun 30, 2025 $0.000171
-1.02%
$-- $1,283
Jun 29, 2025 $0.000173
+0.78%
$-- $1,257
Jun 28, 2025 $0.000172
+0.22%
$-- $1,198
Jun 27, 2025 $0.000171
+0.07%
$-- $1,308
Jun 26, 2025 $0.000171
+6.14%
$-- $1,114
Jun 25, 2025 $0.000161
-5.26%
$-- $1,255
Jun 24, 2025 $0.00017
+7.20%
$-- $1,165
Jun 23, 2025 $0.000158
-1.84%
$-- $1,138
Jun 22, 2025 $0.000161
-1.64%
$-- $1,122
Jun 21, 2025 $0.000162
-1.89%
$-- $1,104
Jun 20, 2025 $0.000165
-1.32%
$-- $1,248
Jun 19, 2025 $0.000168
-0.19%
$-- $1,234
Jun 18, 2025 $0.000168
+6.78%
$-- $1,235
Jun 17, 2025 $0.000157
-7.64%
$-- $1,138
Jun 16, 2025 $0.000171
+1.31%
$-- $1,170
Jun 15, 2025 $0.000169
+0.12%
$-- $1,231
Jun 14, 2025 $0.000169
-0.55%
$-- $1,221
Jun 13, 2025 $0.00017
+0.16%
$-- $1,359
Jun 12, 2025 $0.000169
-2.52%
$-- $1,283
Jun 11, 2025 $0.000174
+5.03%
$-- $1,252
Jun 10, 2025 $0.000165
-6.01%
$-- $1,271
Jun 9, 2025 $0.000176
+4.22%
$-- $1,314
Jun 8, 2025 $0.000169
+6.81%
$-- $1,249
Jun 7, 2025 $0.000159
+1.50%
$-- $1,249
Jun 6, 2025 $0.000157
+2.65%
$-- $1,134
Jun 5, 2025 $0.000152
-3.02%
$-- $1,136
Jun 4, 2025 $0.000157
-0.71%
$-- $1,140
Jun 3, 2025 $0.000159
-0.11%
$-- $1,149
Jun 2, 2025 $0.000159
+0.32%
$-- $1,136
Jun 1, 2025 $0.000159
+1.20%
$-- $1,210
May 31, 2025 $0.000157
-5.66%
$-- $1,103
May 30, 2025 $0.000166
+4.49%
$-- $1,243
May 29, 2025 $0.000159
-1.95%
$-- $1,114
May 28, 2025 $0.000162
-7.25%
$-- $1,227
May 27, 2025 $0.000174
-0.44%
$-- $1,237
May 26, 2025 $0.000175
+7.10%
$-- $1,424
May 25, 2025 $0.000163
-5.65%
$-- $1,224
May 24, 2025 $0.000185
+8.08%
$-- $1,293
May 23, 2025 $0.000171
-4.29%
$-- $1,272
May 22, 2025 $0.000178
-4.44%
$-- $1,253
May 21, 2025 $0.000186
+2.44%
$-- $1,291
May 20, 2025 $0.000182
+1.05%
$-- $1,490
Download