Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.0000959
+6.32%
$-- $764
Oct 31, 2023 $0.0000902
-3.29%
$-- $668
Oct 30, 2023 $0.0000967
-0.08%
$-- $749
Oct 29, 2023 $0.0000968
+5.05%
$-- $771
Oct 28, 2023 $0.0000922
-2.89%
$-- $681
Oct 27, 2023 $0.0000949
+2.90%
$-- $641
Oct 26, 2023 $0.0000923
-0.87%
$-- $655
Oct 25, 2023 $0.0000931
-5.42%
$-- $720
Oct 24, 2023 $0.0000983
+2.84%
$-- $656
Oct 23, 2023 $0.0000954
+9.93%
$-- $692
Oct 22, 2023 $0.0000898
+3.60%
$-- $627
Oct 21, 2023 $0.0000867
-23.11%
$-- $646
Oct 20, 2023 $0.000116
+6.21%
$-- $825
Oct 19, 2023 $0.000109
-1.64%
$-- $783
Oct 18, 2023 $0.000108
-0.28%
$-- $799
Oct 17, 2023 $0.000108
-0.22%
$-- $823
Oct 16, 2023 $0.000111
+7.61%
$-- $800
Oct 15, 2023 $0.000106
-1.70%
$-- $771
Oct 14, 2023 $0.000108
+0.17%
$-- $769
Oct 13, 2023 $0.000105
-2.20%
$-- $717
Oct 12, 2023 $0.000107
-0.19%
$-- $741
Oct 11, 2023 $0.000108
+0.47%
$-- $811
Oct 10, 2023 $0.00011
-49.20%
$-- $890
Oct 9, 2023 $0.000216
-1.27%
$-- $1,603
Oct 8, 2023 $0.000216
+0.02%
$-- $1,498
Oct 7, 2023 $0.000219
+0.38%
$-- $1,649
Oct 6, 2023 $0.000218
+0.49%
$-- $1,534
Oct 5, 2023 $0.000217
-1.22%
$-- $1,540
Oct 4, 2023 $0.000217
+0.09%
$-- $1,563
Oct 3, 2023 $0.000217
-0.44%
$-- $1,510
Oct 2, 2023 $0.000218
-3.64%
$-- $1,625
Oct 1, 2023 $0.000226
+3.39%
$-- $1,602
Sep 30, 2023 $0.000221
+0.28%
$-- $1,611
Sep 29, 2023 $0.000218
-1.63%
$-- $1,525
Sep 28, 2023 $0.000222
+2.54%
$-- $1,652
Sep 27, 2023 $0.000214
+0.57%
$-- $1,586
Sep 26, 2023 $0.000212
-0.44%
$-- $1,589
Sep 25, 2023 $0.000216
-1.65%
$-- $1,378
Sep 24, 2023 $0.000219
-2.21%
$-- $1,717
Sep 23, 2023 $0.000224
+0.24%
$-- $1,620
Sep 22, 2023 $0.000224
+0.13%
$-- $1,623
Sep 21, 2023 $0.000221
-1.97%
$-- $1,566
Sep 20, 2023 $0.000225
-0.35%
$-- $1,658
Sep 19, 2023 $0.000226
+0.32%
$-- $1,539
Sep 18, 2023 $0.000223
-4.19%
$-- $1,619
Sep 17, 2023 $0.000232
-1.57%
$-- $1,774
Sep 16, 2023 $0.000236
-0.70%
$-- $1,735
Sep 15, 2023 $0.000238
+0.53%
$-- $1,856
Sep 14, 2023 $0.000237
+1.25%
$-- $1,634
Sep 13, 2023 $0.000234
+1.37%
$-- $1,584