GlobalToken Historical Data

GLT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000228
+1.43%
$ -- $ 1,539
Sep 11, 2023 $ 0.000225
-11.75%
$ -- $ 1,630
Sep 10, 2023 $ 0.000257
+1.22%
$ -- $ 1,800
Sep 9, 2023 $ 0.000254
+0.05%
$ -- $ 2,052
Sep 8, 2023 $ 0.000257
+0.29%
$ -- $ 1,854
Sep 7, 2023 $ 0.000256
+6.61%
$ -- $ 1,811
Sep 6, 2023 $ 0.00024
-5.38%
$ -- $ 1,680
Sep 5, 2023 $ 0.000256
+1.22%
$ -- $ 1,930
Sep 4, 2023 $ 0.000253
-0.54%
$ -- $ 1,995
Sep 3, 2023 $ 0.000255
+0.40%
$ -- $ 1,937
Sep 2, 2023 $ 0.000254
+9.73%
$ -- $ 1,804
Sep 1, 2023 $ 0.000231
+0.66%
$ -- $ 1,693
Aug 31, 2023 $ 0.00023
-5.73%
$ -- $ 1,633
Aug 30, 2023 $ 0.000244
-1.40%
$ -- $ 1,846
Aug 29, 2023 $ 0.000244
+5.96%
$ -- $ 1,826
Aug 28, 2023 $ 0.000233
-0.23%
$ -- $ 1,684
Aug 27, 2023 $ 0.000231
+0.11%
$ -- $ 1,610
Aug 26, 2023 $ 0.000231
+0.54%
$ -- $ 1,604
Aug 25, 2023 $ 0.000233
-0.67%
$ -- $ 1,737
Aug 24, 2023 $ 0.000234
-9.87%
$ -- $ 1,611
Aug 23, 2023 $ 0.000262
+1.58%
$ -- $ 1,813
Aug 22, 2023 $ 0.000258
-47.64%
$ -- $ 1,840
Aug 21, 2023 $ 0.00049
-1.90%
$ -- $ 3,569
Aug 20, 2023 $ 0.000499
+1.02%
$ -- $ 3,625
Aug 19, 2023 $ 0.000497
+0.75%
$ -- $ 3,686
Aug 18, 2023 $ 0.000493
-4.65%
$ -- $ 3,584
Aug 17, 2023 $ 0.000519
+82.29%
$ -- $ 3,698
Aug 16, 2023 $ 0.000282
-52.59%
$ -- $ 2,092
Aug 15, 2023 $ 0.000593
-0.66%
$ -- $ 4,106
Aug 14, 2023 $ 0.0006
+0.95%
$ -- $ 4,458
Aug 13, 2023 $ 0.000597
-0.55%
$ -- $ 4,584
Aug 12, 2023 $ 0.000598
-0.38%
$ -- $ 4,067
Aug 11, 2023 $ 0.0006
-0.08%
$ -- $ 4,256
Aug 10, 2023 $ 0.0006
+14.08%
$ -- $ 4,800
Aug 9, 2023 $ 0.000526
-0.67%
$ -- $ 4,006
Aug 8, 2023 $ 0.00053
+30.64%
$ -- $ 3,866
Aug 7, 2023 $ 0.000406
+1.26%
$ -- $ 2,924
Aug 6, 2023 $ 0.000404
-0.18%
$ -- $ 3,005
Aug 5, 2023 $ 0.000404
+297.05%
$ -- $ 2,873
Aug 4, 2023 $ 0.000102
-72.97%
$ -- $ 738
Aug 3, 2023 $ 0.000374
+0.11%
$ -- $ 2,662
Aug 2, 2023 $ 0.000373
+27.25%
$ -- $ 2,641
Aug 1, 2023 $ 0.00029
+25.45%
$ -- $ 2,115
Jul 31, 2023 $ 0.000231
-20.33%
$ -- $ 1,658
Jul 30, 2023 $ 0.00029
-58.56%
$ -- $ 2,114
Jul 29, 2023 $ 0.000699
+174.07%
$ -- $ 5,167
Jul 28, 2023 $ 0.000255
+129.60%
$ -- $ 1,593
Jul 27, 2023 $ 0.0000992
+40.82%
$ -- $ 387
Jul 26, 2023 $ 0.0000675
+5.03%
$ -- $ 232
Jul 25, 2023 $ 0.0000643
-4.19%
$ -- $ 243