GlobalToken Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000163
+0.13%
$ -- $ 597
Jun 3, 2023 $ 0.000166
+1.21%
$ -- $ 606
Jun 2, 2023 $ 0.000166
+1.60%
$ -- $ 628
Jun 1, 2023 $ 0.000164
-1.41%
$ -- $ 637
May 31, 2023 $ 0.000163
-5.02%
$ -- $ 555
May 30, 2023 $ 0.000175
+1.45%
$ -- $ 674
May 29, 2023 $ 0.000172
-1.72%
$ -- $ 573
May 28, 2023 $ 0.000178
+3.25%
$ -- $ 647
May 27, 2023 $ 0.000172
+0.26%
$ -- $ 661
May 26, 2023 $ 0.000175
+1.13%
$ -- $ 626
May 25, 2023 $ 0.000173
+0.15%
$ -- $ 634
May 24, 2023 $ 0.000172
-2.74%
$ -- $ 639
May 23, 2023 $ 0.000177
+2.91%
$ -- $ 672
May 22, 2023 $ 0.000175
+1.25%
$ -- $ 669
May 21, 2023 $ 0.000175
-4.70%
$ -- $ 730
May 20, 2023 $ 0.000181
+1.99%
$ -- $ 572
May 19, 2023 $ 0.00018
+1.74%
$ -- $ 625
May 18, 2023 $ 0.00018
-1.99%
$ -- $ 628
May 17, 2023 $ 0.000184
+1.35%
$ -- $ 644
May 16, 2023 $ 0.000178
-5.23%
$ -- $ 604
May 15, 2023 $ 0.000186
-14.22%
$ -- $ 657
May 14, 2023 $ 0.000216
+0.55%
$ -- $ 880
May 13, 2023 $ 0.000218
+2.68%
$ -- $ 765
May 12, 2023 $ 0.000212
+0.38%
$ -- $ 726
May 11, 2023 $ 0.000214
-9.95%
$ -- $ 810
May 10, 2023 $ 0.000238
+0.04%
$ -- $ 831
May 9, 2023 $ 0.000241
+1.08%
$ -- $ 781
May 8, 2023 $ 0.000241
-5.56%
$ -- $ 796
May 7, 2023 $ 0.000255
+126.19%
$ -- $ 973
May 6, 2023 $ 0.000113
+0.66%
$ -- $ 418
May 5, 2023 $ 0.000115
+4.85%
$ -- $ 457
May 4, 2023 $ 0.000113
-0.97%
$ -- $ 429
May 3, 2023 $ 0.000114
+1.30%
$ -- $ 420
May 2, 2023 $ 0.000112
+33.16%
$ -- $ 441
May 1, 2023 $ 0.0000844
-4.28%
$ -- $ 298
Apr 30, 2023 $ 0.0000884
+0.08%
$ -- $ 362
Apr 29, 2023 $ 0.0000883
+49.98%
$ -- $ 340
Apr 28, 2023 $ 0.0000589
-0.03%
$ -- $ 222
Apr 27, 2023 $ 0.000059
+1.17%
$ -- $ 216
Apr 26, 2023 $ 0.0000568
-33.15%
$ -- $ 216
Apr 25, 2023 $ 0.000085
+2.69%
$ -- $ 314
Apr 24, 2023 $ 0.0000827
-62.99%
$ -- $ 318
Apr 23, 2023 $ 0.000196
-12.21%
$ -- $ 824
Apr 22, 2023 $ 0.000223
+2.19%
$ -- $ 833
Apr 21, 2023 $ 0.000218
-3.89%
$ -- $ 793
Apr 20, 2023 $ 0.000199
-2.74%
$ -- $ 719
Apr 19, 2023 $ 0.000234
-3.94%
$ -- $ 930
Apr 18, 2023 $ 0.000243
-9.14%
$ -- $ 823
Apr 17, 2023 $ 0.000119
-2.72%
$ -- $ 427
Apr 16, 2023 $ 0.000122
+0.19%
$ -- $ 443