Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.000122
-0.47%
$-- $447
Apr 14, 2023 $0.000122
-19.67%
$-- $405
Apr 13, 2023 $0.000152
+1.69%
$-- $546
Apr 12, 2023 $0.00015
-1.17%
$-- $525
Apr 11, 2023 $0.000151
+0.98%
$-- $581
Apr 10, 2023 $0.000148
+3.92%
$-- $547
Apr 9, 2023 $0.000143
+1.94%
$-- $588
Apr 8, 2023 $0.000112
-20.24%
$-- $422
Apr 7, 2023 $0.00014
-0.48%
$-- $527
Apr 6, 2023 $0.00014
-0.16%
$-- $559
Apr 5, 2023 $0.000113
-19.95%
$-- $406
Apr 4, 2023 $0.000141
+1.32%
$-- $498
Apr 3, 2023 $0.000139
-1.42%
$-- $544
Apr 2, 2023 $0.000141
-1.04%
$-- $542
Apr 1, 2023 $0.000143
+0.01%
$-- $493
Mar 31, 2023 $0.000143
+1.69%
$-- $473
Mar 30, 2023 $0.00014
-1.21%
$-- $541
Mar 29, 2023 $0.000142
+3.96%
$-- $501
Mar 28, 2023 $0.000136
+26.33%
$-- $503
Mar 27, 2023 $0.000109
-22.53%
$-- $440
Mar 26, 2023 $0.00014
+1.84%
$-- $510
Mar 25, 2023 $0.000138
+0.14%
$-- $539
Mar 24, 2023 $0.000137
-19.26%
$-- $495
Mar 23, 2023 $0.00017
+3.83%
$-- $673
Mar 22, 2023 $0.000164
-16.82%
$-- $549
Mar 21, 2023 $0.000197
+0.81%
$-- $804
Mar 20, 2023 $0.000195
+15.33%
$-- $734
Mar 19, 2023 $0.000197
+3.61%
$-- $665
Mar 18, 2023 $0.000163
-1.15%
$-- $564
Mar 17, 2023 $0.000192
+9.45%
$-- $743
Mar 16, 2023 $0.000175
+2.56%
$-- $577
Mar 15, 2023 $0.000146
-15.50%
$-- $517
Mar 14, 2023 $0.000173
+19.81%
$-- $548
Mar 13, 2023 $0.000169
+9.97%
$-- $633
Mar 12, 2023 $0.000132
+7.04%
$-- $483
Mar 11, 2023 $0.000124
-12.56%
$-- $529
Mar 10, 2023 $0.000121
-1.10%
$-- $488
Mar 9, 2023 $0.000122
-19.80%
$-- $433
Mar 8, 2023 $0.000131
-15.94%
$-- $543
Mar 7, 2023 $0.000133
-1.26%
$-- $502
Mar 6, 2023 $0.000135
-14.24%
$-- $495
Mar 5, 2023 $0.000157
+0.24%
$-- $659
Mar 4, 2023 $0.000157
+0.10%
$-- $518
Mar 3, 2023 $0.000157
-4.61%
$-- $563
Mar 2, 2023 $0.000164
-0.54%
$-- $672
Mar 1, 2023 $0.000165
+18.77%
$-- $509
Feb 28, 2023 $0.000139
-15.41%
$-- $533
Feb 27, 2023 $0.000164
-0.26%
$-- $571
Feb 26, 2023 $0.000165
+1.84%
$-- $529
Feb 25, 2023 $0.000162
-0.21%
$-- $546