Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.000118
-0.06%
$-- $494
Jan 4, 2023 $0.000118
+17.93%
$-- $359
Jan 3, 2023 $0.0001
-14.38%
$-- $364
Jan 2, 2023 $0.000134
+14.84%
$-- $479
Jan 1, 2023 $0.000133
+14.85%
$-- $483
Dec 31, 2022 $0.000132
-0.41%
$-- $523
Dec 30, 2022 $0.000149
-10.12%
$-- $599
Dec 29, 2022 $0.00015
-9.45%
$-- $565
Dec 28, 2022 $0.000165
-1.00%
$-- $521
Dec 27, 2022 $0.000167
-14.25%
$-- $573
Dec 26, 2022 $0.000169
-8.64%
$-- $483
Dec 25, 2022 $0.000168
-67.98%
$-- $622
Dec 24, 2022 $0.000152
-17.70%
$-- $563
Dec 23, 2022 $0.000134
-41.78%
$-- $535
Dec 22, 2022 $0.000135
+0.00%
$-- $465
Dec 21, 2022 $0.000134
-11.62%
$-- $522
Dec 20, 2022 $0.000152
+2.75%
$-- $566
Dec 19, 2022 $0.000148
-1.96%
$-- $575
Dec 18, 2022 $0.000151
+0.10%
$-- $585
Dec 17, 2022 $0.000167
+25.51%
$-- $645
Dec 16, 2022 $0.000117
+34.33%
$-- $450
Dec 15, 2022 $0.0000868
-87.45%
$-- $322
Dec 14, 2022 $0.000089
-16.54%
$-- $337
Dec 13, 2022 $0.0000888
-67.19%
$-- $330
Dec 12, 2022 $0.000103
+0.58%
$-- $455
Dec 11, 2022 $0.0000856
-0.10%
$-- $352
Dec 10, 2022 $0.000103
-0.02%
$-- $412
Dec 9, 2022 $0.000103
+19.33%
$-- $412
Dec 8, 2022 $0.0000862
+2.43%
$-- $339
Dec 7, 2022 $0.0000842
-17.74%
$-- $329
Dec 6, 2022 $0.0000854
+0.63%
$-- $329
Dec 5, 2022 $0.000102
-15.01%
$-- $366
Dec 4, 2022 $0.00012
+1.35%
$-- $417
Dec 3, 2022 $0.000118
-0.93%
$-- $425
Dec 2, 2022 $0.000103
-59.95%
$-- $353
Dec 1, 2022 $0.000102
-15.25%
$-- $390
Nov 30, 2022 $0.000103
-21.82%
$-- $363
Nov 29, 2022 $0.000115
+1.45%
$-- $339
Nov 28, 2022 $0.00013
-50.79%
$-- $476
Nov 27, 2022 $0.000116
-57.57%
$-- $426
Nov 26, 2022 $0.000115
-0.21%
$-- $457
Nov 25, 2022 $0.000116
-30.35%
$-- $488
Nov 24, 2022 $0.000166
-37.45%
$-- $616
Nov 23, 2022 $0.000265
+104.46%
$-- $1,054
Nov 22, 2022 $0.000113
-34.86%
$-- $396
Nov 21, 2022 $0.000174
+109.23%
$-- $647
Nov 20, 2022 $0.0000667
-20.16%
$-- $235
Nov 19, 2022 $0.0000668
+0.08%
$-- $235
Nov 18, 2022 $0.0000834
+24.82%
$-- $321
Nov 17, 2022 $0.0000668
-19.79%
$-- $262