Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0000666
-21.01%
$-- $247
Nov 15, 2022 $0.0000844
+1.83%
$-- $297
Nov 14, 2022 $0.0000829
-64.01%
$-- $310
Nov 13, 2022 $0.0000818
+21.74%
$-- $292
Nov 12, 2022 $0.000084
-0.92%
$-- $306
Nov 11, 2022 $0.0000849
-3.67%
$-- $353
Nov 10, 2022 $0.000088
+38.97%
$-- $317
Nov 9, 2022 $0.0000788
-15.01%
$-- $293
Nov 8, 2022 $0.0000741
-28.03%
$-- $296
Nov 7, 2022 $0.000103
-2.01%
$-- $399
Nov 6, 2022 $0.000126
-1.51%
$-- $448
Nov 5, 2022 $0.000128
+0.72%
$-- $430
Nov 4, 2022 $0.000106
-73.87%
$-- $230
Nov 3, 2022 $0.000405
-3.89%
$-- $12
Nov 2, 2022 $0.000422
-22.77%
$-- $12
Nov 1, 2022 $0.000164
-0.01%
$-- $0
Oct 31, 2022 $0.000164
-68.37%
$-- $0
Oct 30, 2022 $0.000517
+210.49%
$-- $0
Oct 29, 2022 $0.000167
+1.07%
$-- $0
Oct 28, 2022 $0.000165
-9.76%
$-- $0.1
Oct 27, 2022 $0.000183
+46.38%
$-- $4
Oct 26, 2022 $0.000125
-97.49%
$-- $7
Oct 25, 2022 $0.000121
+3.94%
$-- $0
Oct 24, 2022 $0.000116
-37.32%
$-- $0
Oct 23, 2022 $0.000152
+31.90%
$-- $0
Oct 22, 2022 $0.000115
+0.24%
$-- $1
Oct 21, 2022 $0.000115
-13.70%
$-- $2
Oct 20, 2022 $0.000133
-0.45%
$-- $6
Oct 19, 2022 $0.000134
-0.94%
$-- $3
Oct 18, 2022 $0.000135
-13.46%
$-- $12
Oct 17, 2022 $0.000156
+1.45%
$-- $3
Oct 16, 2022 $0.000154
+1.05%
$-- $0
Oct 15, 2022 $0.000152
-11.71%
$-- $1
Oct 14, 2022 $0.000173
-1.09%
$-- $0
Oct 13, 2022 $0.000175
+1.21%
$-- $0
Oct 12, 2022 $0.000172
+0.65%
$-- $0
Oct 11, 2022 $0.000171
-0.47%
$-- $0
Oct 10, 2022 $0.000172
-1.49%
$-- $0
Oct 9, 2022 $0.000175
+0.10%
$-- $0
Oct 8, 2022 $0.000175
-0.57%
$-- $6
Oct 7, 2022 $0.000176
-2.09%
$-- $0
Oct 6, 2022 $0.00018
-1.03%
$-- $0
Oct 5, 2022 $0.000181
-0.90%
$-- $0
Oct 4, 2022 $0.000183
+3.70%
$-- $0
Oct 3, 2022 $0.000177
+3.04%
$-- $0
Oct 2, 2022 $0.000172
-1.35%
$-- $0
Oct 1, 2022 $0.000174
-0.53%
$-- $0
Sep 30, 2022 $0.000175
-0.62%
$-- $0
Sep 29, 2022 $0.000176
+0.67%
$-- $0
Sep 28, 2022 $0.000175
+1.71%
$-- $0