Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.000172
-0.58%
$-- $0
Sep 26, 2022 $0.000173
+2.12%
$-- $0
Sep 25, 2022 $0.000169
-0.68%
$-- $0
Sep 24, 2022 $0.00017
-1.94%
$-- $0
Sep 23, 2022 $0.000174
-0.63%
$-- $0
Sep 22, 2022 $0.000175
+4.83%
$-- $0
Sep 21, 2022 $0.000167
-1.99%
$-- $0
Sep 20, 2022 $0.00017
-21.15%
$6,498 $11
Sep 19, 2022 $0.000215
+0.56%
$8,230 $352
Sep 18, 2022 $0.000214
+6.28%
$8,179 $770
Sep 17, 2022 $0.000201
+1.69%
$7,698 $729
Sep 16, 2022 $0.000198
-8.75%
$7,567 $735
Sep 15, 2022 $0.000217
+7.08%
$8,295 $750
Sep 14, 2022 $0.000223
+0.39%
$8,518 $865
Sep 13, 2022 $0.000202
-17.97%
$7,719 $678
Sep 12, 2022 $0.000246
+3.02%
$9,424 $924
Sep 11, 2022 $0.000239
+0.21%
$9,152 $930
Sep 10, 2022 $0.000239
+1.66%
$9,134 $849
Sep 9, 2022 $0.000235
+10.66%
$8,998 $808
Sep 8, 2022 $0.000213
+0.10%
$8,134 $697
Sep 7, 2022 $0.000212
+12.93%
$8,124 $752
Sep 6, 2022 $0.000188
-13.51%
$7,207 $650
Sep 5, 2022 $0.000218
-1.01%
$8,327 $791
Sep 4, 2022 $0.00022
+0.74%
$8,407 $843
Sep 3, 2022 $0.000218
-0.62%
$8,341 $862
Sep 2, 2022 $0.00022
-0.73%
$8,404 $717
Sep 1, 2022 $0.000221
+0.42%
$8,469 $896
Aug 31, 2022 $0.00022
+1.09%
$8,435 $790
Aug 30, 2022 $0.000218
-2.21%
$8,340 $779
Aug 29, 2022 $0.000223
+3.41%
$8,539 $917
Aug 28, 2022 $0.000216
-2.05%
$8,259 $779
Aug 27, 2022 $0.00022
-0.94%
$8,436 $779
Aug 26, 2022 $0.000223
-13.95%
$8,517 $797
Aug 25, 2022 $0.000281
+9.47%
$10,743 $1,187
Aug 24, 2022 $0.000257
-8.26%
$9,818 $990
Aug 23, 2022 $0.000258
-6.95%
$9,885 $1,012
Aug 22, 2022 $0.000277
-0.79%
$10,617 $928
Aug 21, 2022 $0.00028
+10.30%
$10,713 $1,076
Aug 20, 2022 $0.000275
+9.84%
$10,521 $967
Aug 19, 2022 $0.00025
-10.04%
$9,579 $967
Aug 18, 2022 $0.000302
+7.88%
$11,563 $1,157
Aug 17, 2022 $0.00028
-9.76%
$10,713 $1,024
Aug 16, 2022 $0.000287
-8.55%
$10,963 $922
Aug 15, 2022 $0.000289
-0.87%
$11,068 $1,158
Aug 14, 2022 $0.000292
-0.36%
$11,177 $948
Aug 13, 2022 $0.000293
+0.21%
$11,218 $911
Aug 12, 2022 $0.000317
+1.84%
$12,136 $1,086
Aug 11, 2022 $0.000311
+8.24%
$11,909 $1,267
Aug 10, 2022 $0.000311
+12.13%
$11,913 $1,061
Aug 9, 2022 $0.000278
-10.19%
$10,634 $1,043