GlobalToken Historical Data

GLT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000286
+2.74%
$ 10,928 $ 1,056
Aug 7, 2022 $ 0.000278
-6.79%
$ 10,638 $ 1,025
Aug 6, 2022 $ 0.000298
-1.47%
$ 11,414 $ 1,116
Aug 5, 2022 $ 0.000303
+3.05%
$ 11,585 $ 1,028
Aug 4, 2022 $ 0.000272
-21.57%
$ 10,389 $ 1,006
Aug 3, 2022 $ 0.000346
+0.40%
$ 13,246 $ 1,372
Aug 2, 2022 $ 0.000345
+5.39%
$ 13,193 $ 1,362
Aug 1, 2022 $ 0.000327
-6.50%
$ 12,518 $ 1,305
Jul 31, 2022 $ 0.00035
-1.33%
$ 13,388 $ 1,318
Jul 30, 2022 $ 0.000355
+14.61%
$ 13,568 $ 1,117
Jul 29, 2022 $ 0.000309
-13.47%
$ 11,838 $ 1,162
Jul 28, 2022 $ 0.000334
-3.10%
$ 12,775 $ 1,115
Jul 27, 2022 $ 0.000321
+7.99%
$ 12,289 $ 1,141
Jul 26, 2022 $ 0.000297
-0.41%
$ 11,380 $ 1,059
Jul 25, 2022 $ 0.000299
-11.77%
$ 11,427 $ 1,114
Jul 24, 2022 $ 0.000316
-6.33%
$ 12,100 $ 1,166
Jul 23, 2022 $ 0.000314
-7.67%
$ 12,030 $ 981
Jul 22, 2022 $ 0.00034
+5.10%
$ 13,028 $ 1,043
Jul 21, 2022 $ 0.000348
+6.76%
$ 13,304 $ 1,202
Jul 20, 2022 $ 0.000325
-0.69%
$ 12,435 $ 1,161
Jul 19, 2022 $ 0.000351
+4.66%
$ 13,427 $ 1,162
Jul 18, 2022 $ 0.000315
-20.20%
$ 12,066 $ 1,201
Jul 17, 2022 $ 0.000249
-9.55%
$ 9,535 $ 1,027
Jul 16, 2022 $ 0.000296
+1.62%
$ 11,344 $ 1,013
Jul 15, 2022 $ 0.000292
+1.23%
$ 11,163 $ 1,082
Jul 14, 2022 $ 0.000288
+9.47%
$ 11,025 $ 900
Jul 13, 2022 $ 0.000263
+4.75%
$ 10,057 $ 981
Jul 12, 2022 $ 0.000251
-3.27%
$ 9,603 $ 958
Jul 11, 2022 $ 0.000279
-4.04%
$ 10,691 $ 994
Jul 10, 2022 $ 0.000292
-3.35%
$ 11,179 $ 1,126
Jul 9, 2022 $ 0.000302
+7.48%
$ 11,566 $ 1,137
Jul 8, 2022 $ 0.000304
+0.43%
$ 11,639 $ 1,084
Jul 7, 2022 $ 0.000303
+13.22%
$ 11,594 $ 1,188
Jul 6, 2022 $ 0.000288
+1.86%
$ 11,022 $ 1,039
Jul 5, 2022 $ 0.000283
-0.10%
$ 10,817 $ 977
Jul 4, 2022 $ 0.000283
+4.71%
$ 10,844 $ 1,130
Jul 3, 2022 $ 0.000271
-6.28%
$ 10,357 $ 916
Jul 2, 2022 $ 0.000289
+6.95%
$ 11,049 $ 972
Jul 1, 2022 $ 0.00029
-33.51%
$ 11,078 $ 1,175
Jun 30, 2022 $ 0.000435
-1.68%
$ 16,651 $ 1,636
Jun 29, 2022 $ 0.000422
-5.42%
$ 16,157 $ 1,705
Jun 28, 2022 $ 0.000446
-2.71%
$ 17,083 $ 1,505
Jun 27, 2022 $ 0.000459
-0.89%
$ 17,559 $ 1,835
Jun 26, 2022 $ 0.000463
-2.14%
$ 17,716 $ 1,816
Jun 25, 2022 $ 0.000474
+1.32%
$ 18,128 $ 1,668
Jun 24, 2022 $ 0.000447
-3.91%
$ 17,085 $ 1,644
Jun 23, 2022 $ 0.000465
+5.72%
$ 17,784 $ 1,603
Jun 22, 2022 $ 0.00046
+0.90%
$ 17,591 $ 1,855
Jun 21, 2022 $ 0.000477
+5.26%
$ 18,247 $ 1,852
Jun 20, 2022 $ 0.000454
+0.30%
$ 17,372 $ 1,734