Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalToken Historical Data

GLT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.000286
+2.74%
$10,928 $1,056
Aug 7, 2022 $0.000278
-6.79%
$10,638 $1,025
Aug 6, 2022 $0.000298
-1.47%
$11,414 $1,116
Aug 5, 2022 $0.000303
+3.05%
$11,585 $1,028
Aug 4, 2022 $0.000272
-21.57%
$10,389 $1,006
Aug 3, 2022 $0.000346
+0.40%
$13,246 $1,372
Aug 2, 2022 $0.000345
+5.39%
$13,193 $1,362
Aug 1, 2022 $0.000327
-6.50%
$12,518 $1,305
Jul 31, 2022 $0.00035
-1.33%
$13,388 $1,318
Jul 30, 2022 $0.000355
+14.61%
$13,568 $1,117
Jul 29, 2022 $0.000309
-13.47%
$11,838 $1,162
Jul 28, 2022 $0.000334
-3.10%
$12,775 $1,115
Jul 27, 2022 $0.000321
+7.99%
$12,289 $1,141
Jul 26, 2022 $0.000297
-0.41%
$11,380 $1,059
Jul 25, 2022 $0.000299
-11.77%
$11,427 $1,114
Jul 24, 2022 $0.000316
-6.33%
$12,100 $1,166
Jul 23, 2022 $0.000314
-7.67%
$12,030 $981
Jul 22, 2022 $0.00034
+5.10%
$13,028 $1,043
Jul 21, 2022 $0.000348
+6.76%
$13,304 $1,202
Jul 20, 2022 $0.000325
-0.69%
$12,435 $1,161
Jul 19, 2022 $0.000351
+4.66%
$13,427 $1,162
Jul 18, 2022 $0.000315
-20.20%
$12,066 $1,201
Jul 17, 2022 $0.000249
-9.55%
$9,535 $1,027
Jul 16, 2022 $0.000296
+1.62%
$11,344 $1,013
Jul 15, 2022 $0.000292
+1.23%
$11,163 $1,082
Jul 14, 2022 $0.000288
+9.47%
$11,025 $900
Jul 13, 2022 $0.000263
+4.75%
$10,057 $981
Jul 12, 2022 $0.000251
-3.27%
$9,603 $958
Jul 11, 2022 $0.000279
-4.04%
$10,691 $994
Jul 10, 2022 $0.000292
-3.35%
$11,179 $1,126
Jul 9, 2022 $0.000302
+7.48%
$11,566 $1,137
Jul 8, 2022 $0.000304
+0.43%
$11,639 $1,084
Jul 7, 2022 $0.000303
+13.22%
$11,594 $1,188
Jul 6, 2022 $0.000288
+1.86%
$11,022 $1,039
Jul 5, 2022 $0.000283
-0.10%
$10,817 $977
Jul 4, 2022 $0.000283
+4.71%
$10,844 $1,130
Jul 3, 2022 $0.000271
-6.28%
$10,357 $916
Jul 2, 2022 $0.000289
+6.95%
$11,049 $972
Jul 1, 2022 $0.00029
-33.51%
$11,078 $1,175
Jun 30, 2022 $0.000435
-1.68%
$16,651 $1,636
Jun 29, 2022 $0.000422
-5.42%
$16,157 $1,705
Jun 28, 2022 $0.000446
-2.71%
$17,083 $1,505
Jun 27, 2022 $0.000459
-0.89%
$17,559 $1,835
Jun 26, 2022 $0.000463
-2.14%
$17,716 $1,816
Jun 25, 2022 $0.000474
+1.32%
$18,128 $1,668
Jun 24, 2022 $0.000447
-3.91%
$17,085 $1,644
Jun 23, 2022 $0.000465
+5.72%
$17,784 $1,603
Jun 22, 2022 $0.00046
+0.90%
$17,591 $1,855
Jun 21, 2022 $0.000477
+5.26%
$18,247 $1,852
Jun 20, 2022 $0.000454
+0.30%
$17,372 $1,734