GlobalToken Historical Data

GLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000641
+3.73%
$ 24,541 $ 8
Apr 29, 2022 $ 0.000618
-3.00%
$ 23,659 $ 7
Apr 28, 2022 $ 0.000637
-49.23%
$ 24,390 $ 8
Apr 27, 2022 $ 0.00122
+2.22%
$ 46,577 $ 15
Apr 26, 2022 $ 0.00119
-8.03%
$ 45,563 $ 14
Apr 25, 2022 $ 0.00133
+5.45%
$ 51,077 $ 16
Apr 24, 2022 $ 0.00131
+0.06%
$ 49,939 $ 14
Apr 23, 2022 $ 0.0013
+134.35%
$ 49,907 $ 41
Apr 22, 2022 $ 0.000597
+5.31%
$ 22,837 $ 22
Apr 21, 2022 $ 0.000608
-2.03%
$ 23,275 $ 148
Apr 20, 2022 $ 0.000621
+15.13%
$ 23,755 $ 9
Apr 19, 2022 $ 0.000539
+10.11%
$ 20,639 $ 23
Apr 18, 2022 $ 0.00049
-5.13%
$ 18,745 $ 5
Apr 17, 2022 $ 0.000478
-9.13%
$ 18,285 $ 5
Apr 16, 2022 $ 0.000526
+7.97%
$ 20,123 $ 7
Apr 15, 2022 $ 0.000487
-6.28%
$ 18,637 $ 6
Apr 14, 2022 $ 0.00052
-2.83%
$ 19,893 $ 6
Apr 13, 2022 $ 0.000494
-97.48%
$ 18,909 $ 6
Apr 12, 2022 $ 0.0197
+3,711.81%
$ 752,361 $ 116
Apr 11, 2022 $ 0.000515
-18.71%
$ 19,703 $ 116
Apr 10, 2022 $ 0.000592
-7.64%
$ 22,668 $ 6
Apr 9, 2022 $ 0.000642
+1.02%
$ 24,550 $ 7
Apr 8, 2022 $ 0.000593
-2.61%
$ 22,673 $ 7
Apr 7, 2022 $ 0.000653
+7.75%
$ 24,970 $ 21
Apr 6, 2022 $ 0.000605
-11.48%
$ 23,151 $ 7
Apr 5, 2022 $ 0.000685
-2.09%
$ 26,194 $ 7
Apr 4, 2022 $ 0.000699
+0.31%
$ 26,754 $ 8
Apr 3, 2022 $ 0.000698
+1.28%
$ 26,702 $ 12
Apr 2, 2022 $ 0.000643
-7.23%
$ 24,613 $ 26
Apr 1, 2022 $ 0.000694
-4.79%
$ 26,546 $ 8
Mar 31, 2022 $ 0.000729
+3.23%
$ 27,878 $ 8
Mar 30, 2022 $ 0.000706
-26.79%
$ 27,031 $ 8
Mar 29, 2022 $ 0.000939
-38.06%
$ 35,930 $ 19
Mar 28, 2022 $ 0.00152
+151.11%
$ 58,005 $ 322
Mar 27, 2022 $ 0.000604
-20.20%
$ 23,110 $ 26
Mar 26, 2022 $ 0.000801
+6.68%
$ 30,660 $ 10
Mar 25, 2022 $ 0.000752
+0.79%
$ 28,755 $ 27
Mar 24, 2022 $ 0.000791
+8.62%
$ 30,255 $ 9
Mar 23, 2022 $ 0.000728
-4.59%
$ 27,837 $ 8
Mar 22, 2022 $ 0.00072
+79.26%
$ 27,552 $ 9
Mar 21, 2022 $ 0.000402
-45.64%
$ 15,370 $ 23
Mar 20, 2022 $ 0.000698
-12.86%
$ 26,704 $ 8
Mar 19, 2022 $ 0.000758
+6.27%
$ 29,016 $ 8
Mar 18, 2022 $ 0.000714
+8.30%
$ 27,305 $ 9
Mar 17, 2022 $ 0.000659
-10.95%
$ 25,213 $ 13
Mar 16, 2022 $ 0.000781
+4.57%
$ 29,894 $ 9
Mar 15, 2022 $ 0.000708
-6.10%
$ 27,087 $ 9
Mar 14, 2022 $ 0.000753
-5.30%
$ 28,819 $ 8
Mar 13, 2022 $ 0.000795
+2.36%
$ 30,433 $ 8
Mar 12, 2022 $ 0.000817
-8.38%
$ 31,267 $ 9