GlobalToken Historical Data

GLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.000892
-1.58%
$34,128 $13
Mar 10, 2022 $0.000868
-5.87%
$33,204 $17
Mar 9, 2022 $0.000923
+8.23%
$35,307 $10
Mar 8, 2022 $0.000852
-16.91%
$32,608 $10
Mar 7, 2022 $0.00103
-1.21%
$39,246 $12
Mar 6, 2022 $0.00104
-5.97%
$39,676 $11
Mar 5, 2022 $0.00106
+0.71%
$40,703 $13
Mar 4, 2022 $0.0011
-7.84%
$41,926 $12
Mar 3, 2022 $0.00119
+0.25%
$45,488 $13
Mar 2, 2022 $0.00119
-1.05%
$45,385 $13
Mar 1, 2022 $0.0012
+6.55%
$45,843 $15
Feb 28, 2022 $0.00112
+10.36%
$42,981 $13
Feb 27, 2022 $0.00102
-3.50%
$38,977 $11
Feb 26, 2022 $0.00106
-0.37%
$40,371 $11
Feb 25, 2022 $0.00106
-1.37%
$40,518 $11
Feb 24, 2022 $0.00107
+2.91%
$41,051 $11
Feb 23, 2022 $0.00104
-2.57%
$39,942 $12
Feb 22, 2022 $0.00107
+3.41%
$41,017 $12
Feb 21, 2022 $0.00104
-3.60%
$39,663 $15
Feb 20, 2022 $0.00108
+106.62%
$41,215 $893
Feb 19, 2022 $0.000522
-23.81%
$19,955 $6
Feb 18, 2022 $0.000685
+40.77%
$26,195 $525
Feb 17, 2022 $0.000527
-68.57%
$20,159 $298
Feb 16, 2022 $0.00168
+26.92%
$64,139 $76
Feb 15, 2022 $0.00132
-44.34%
$50,541 $120
Feb 14, 2022 $0.00237
+158.82%
$90,807 $175
Feb 13, 2022 $0.000918
+27.69%
$35,111 $19
Feb 12, 2022 $0.000719
-10.10%
$27,496 $15
Feb 11, 2022 $0.000799
-8.17%
$30,586 $9
Feb 10, 2022 $0.00087
+3.28%
$33,305 $10
Feb 9, 2022 $0.000842
-4.45%
$32,228 $10
Feb 8, 2022 $0.000882
+0.55%
$33,761 $10
Feb 7, 2022 $0.000834
-42.87%
$31,896 $9
Feb 6, 2022 $0.00146
+21.41%
$55,833 $20
Feb 5, 2022 $0.00116
-24.45%
$44,374 $13
Feb 4, 2022 $0.0015
+71.93%
$57,209 $16
Feb 3, 2022 $0.00087
+30.78%
$33,280 $9
Feb 2, 2022 $0.000628
-8.36%
$24,013 $7
Feb 1, 2022 $0.000685
-1.57%
$26,210 $8
Jan 31, 2022 $0.000697
+8.06%
$26,655 $6
Jan 30, 2022 $0.000683
+0.47%
$26,123 $7
Jan 29, 2022 $0.000679
+5.78%
$25,999 $7
Jan 28, 2022 $0.000642
+33.13%
$24,578 $9
Jan 27, 2022 $0.000483
-65.41%
$18,484 $5
Jan 26, 2022 $0.0014
+190.61%
$53,423 $76
Jan 25, 2022 $0.00048
-6.11%
$18,383 $5
Jan 24, 2022 $0.000424
-17.02%
$16,209 $6
Jan 23, 2022 $0.000511
-62.79%
$19,537 $7
Jan 22, 2022 $0.00137
+3.59%
$52,474 $16
Jan 21, 2022 $0.00132
+11.69%
$50,658 $141