GlobalToken Historical Data

GLT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.00119
-2.36%
$45,362 $15
Jan 19, 2022 $0.00117
-4.97%
$44,855 $14
Jan 18, 2022 $0.00119
+1.17%
$45,568 $12
Jan 17, 2022 $0.00118
+4.11%
$45,041 $89
Jan 16, 2022 $0.00113
-9.99%
$43,267 $17
Jan 15, 2022 $0.00126
+3.79%
$48,118 $14
Jan 14, 2022 $0.00121
+58.63%
$46,325 $89
Jan 13, 2022 $0.000763
+51.10%
$29,203 $8
Jan 12, 2022 $0.000505
+2.45%
$19,332 $48
Jan 11, 2022 $0.000493
-26.92%
$18,861 $48
Jan 10, 2022 $0.000675
-5.71%
$25,809 $12
Jan 9, 2022 $0.000715
-5.23%
$27,370 $8
Jan 8, 2022 $0.000755
+11.25%
$28,881 $8
Jan 7, 2022 $0.000678
-12.94%
$25,959 $10
Jan 6, 2022 $0.000779
-0.77%
$29,816 $9
Jan 5, 2022 $0.000785
-5.59%
$30,048 $8
Jan 4, 2022 $0.000832
-12.24%
$31,827 $14
Jan 3, 2022 $0.000948
+9.60%
$36,268 $28
Jan 2, 2022 $0.000865
+9.32%
$33,096 $32
Jan 1, 2022 $0.000791
+59.21%
$30,248 $26
Dec 31, 2021 $0.000497
-44.81%
$19,021 $110
Dec 30, 2021 $0.000901
-13.63%
$34,463 $11
Dec 29, 2021 $0.00104
-73.34%
$39,901 $12
Dec 28, 2021 $0.00392
+13.88%
$149,856 $235
Dec 27, 2021 $0.00344
+335.37%
$131,620 $75
Dec 26, 2021 $0.00079
+20.25%
$30,235 $15
Dec 25, 2021 $0.000709
-80.79%
$27,145 $61
Dec 24, 2021 $0.00369
+418.28%
$141,227 $58
Dec 23, 2021 $0.000711
+12.28%
$27,220 $8
Dec 22, 2021 $0.000634
-83.40%
$24,242 $7
Dec 21, 2021 $0.00382
+253.60%
$146,120 $179
Dec 20, 2021 $0.00113
+4.91%
$43,116 $13
Dec 19, 2021 $0.00112
+48.14%
$42,953 $12
Dec 18, 2021 $0.000758
-11.94%
$29,003 $26
Dec 17, 2021 $0.000861
-97.98%
$32,935 $95
Dec 16, 2021 $0.0426
+2,221.35%
$1.63 million $279
Dec 15, 2021 $0.00184
+238.09%
$70,282 $21
Dec 14, 2021 $0.000543
-70.06%
$20,792 $559
Dec 13, 2021 $0.00181
-4.66%
$69,441 $16
Dec 12, 2021 $0.00195
+17.98%
$74,752 $28
Dec 11, 2021 $0.00165
-7.87%
$63,319 $51
Dec 10, 2021 $0.0018
+0.80%
$69,013 $21
Dec 9, 2021 $0.00179
-6.68%
$68,571 $22
Dec 8, 2021 $0.00197
+2.40%
$75,385 $23
Dec 7, 2021 $0.00192
+26.77%
$73,629 $20
Dec 6, 2021 $0.00152
+21.21%
$58,085 $33
Dec 5, 2021 $0.00125
-34.27%
$47,873 $77
Dec 4, 2021 $0.0019
+8.29%
$72,833 $23
Dec 3, 2021 $0.00176
-19.58%
$67,260 $26
Dec 2, 2021 $0.00217
+3.59%
$83,136 $26