GlobalToken Historical Data

GLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0021
-5.58%
$80,257 $32
Nov 30, 2021 $0.00222
-1.23%
$85,001 $24
Nov 29, 2021 $0.00219
+1.28%
$83,963 $24
Nov 28, 2021 $0.00217
+1.76%
$82,905 $86
Nov 27, 2021 $0.00207
-0.27%
$79,253 $23
Nov 26, 2021 $0.00208
-9.66%
$79,466 $109
Nov 25, 2021 $0.0023
+11.10%
$87,878 $28
Nov 24, 2021 $0.00207
+23.42%
$79,097 $26
Nov 23, 2021 $0.00168
-23.76%
$64,098 $41
Nov 22, 2021 $0.0022
+29.19%
$84,069 $34
Nov 21, 2021 $0.0017
+108.11%
$65,073 $17
Nov 20, 2021 $0.000817
-20.47%
$31,275 $21
Nov 19, 2021 $0.00103
-49.93%
$39,290 $57
Nov 18, 2021 $0.00205
+63.26%
$78,303 $85
Nov 17, 2021 $0.00125
-40.94%
$47,972 $101
Nov 16, 2021 $0.00212
+85.25%
$81,292 $51
Nov 15, 2021 $0.00115
-40.87%
$44,001 $36
Nov 14, 2021 $0.00194
+94.58%
$74,212 $531
Nov 13, 2021 $0.000997
-60.17%
$38,165 $359
Nov 12, 2021 $0.00244
+318.02%
$93,361 $297
Nov 11, 2021 $0.000563
-8.63%
$21,540 $15
Nov 10, 2021 $0.000672
+43.25%
$25,703 $40
Nov 9, 2021 $0.000469
-13.40%
$17,930 $5
Nov 8, 2021 $0.00054
-89.19%
$20,673 $11
Nov 7, 2021 $0.00499
-8.77%
$190,788 $121
Nov 6, 2021 $0.0054
+88.35%
$206,739 $488
Nov 5, 2021 $0.00281
-2.73%
$107,489 $29
Nov 4, 2021 $0.00289
-2.15%
$110,478 $28
Nov 3, 2021 $0.00295
+49.93%
$112,907 $67
Nov 2, 2021 $0.00197
-29.77%
$75,351 $55
Nov 1, 2021 $0.00287
+0.35%
$109,783 $27
Oct 31, 2021 $0.00286
-1.79%
$109,398 $29
Oct 30, 2021 $0.0029
+66.29%
$111,014 $95
Oct 29, 2021 $0.00174
-40.08%
$66,701 $21
Oct 28, 2021 $0.00297
+7.67%
$113,456 $34
Oct 27, 2021 $0.00276
+356.51%
$105,477 $31
Oct 26, 2021 $0.000604
-49.59%
$23,116 $7
Oct 25, 2021 $0.00113
-61.14%
$43,384 $14
Oct 24, 2021 $0.00298
+28.06%
$114,148 $152
Oct 23, 2021 $0.00233
+0.95%
$89,095 $26
Oct 22, 2021 $0.00231
+78.22%
$88,260 $24
Oct 21, 2021 $0.00129
-49.68%
$49,518 $113
Oct 20, 2021 $0.00257
+38.91%
$98,458 $30
Oct 19, 2021 $0.00185
-5.81%
$70,877 $45
Oct 18, 2021 $0.00197
-12.62%
$75,203 $134
Oct 17, 2021 $0.00225
+9.38%
$86,075 $39
Oct 16, 2021 $0.00206
-4.19%
$78,698 $53
Oct 15, 2021 $0.00215
+22.24%
$82,081 $49
Oct 14, 2021 $0.00176
-16.98%
$67,187 $386
Oct 13, 2021 $0.00212
+14.12%
$80,933 $124