Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalToken Historical Data

GLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.0021
-5.58%
$80,257 $32
Nov 30, 2021 $0.00222
-1.23%
$85,001 $24
Nov 29, 2021 $0.00219
+1.28%
$83,963 $24
Nov 28, 2021 $0.00217
+1.76%
$82,905 $86
Nov 27, 2021 $0.00207
-0.27%
$79,253 $23
Nov 26, 2021 $0.00208
-9.66%
$79,466 $109
Nov 25, 2021 $0.0023
+11.10%
$87,878 $28
Nov 24, 2021 $0.00207
+23.42%
$79,097 $26
Nov 23, 2021 $0.00168
-23.76%
$64,098 $41
Nov 22, 2021 $0.0022
+29.19%
$84,069 $34
Nov 21, 2021 $0.0017
+108.11%
$65,073 $17
Nov 20, 2021 $0.000817
-20.47%
$31,275 $21
Nov 19, 2021 $0.00103
-49.93%
$39,290 $57
Nov 18, 2021 $0.00205
+63.26%
$78,303 $85
Nov 17, 2021 $0.00125
-40.94%
$47,972 $101
Nov 16, 2021 $0.00212
+85.25%
$81,292 $51
Nov 15, 2021 $0.00115
-40.87%
$44,001 $36
Nov 14, 2021 $0.00194
+94.58%
$74,212 $531
Nov 13, 2021 $0.000997
-60.17%
$38,165 $359
Nov 12, 2021 $0.00244
+318.02%
$93,361 $297
Nov 11, 2021 $0.000563
-8.63%
$21,540 $15
Nov 10, 2021 $0.000672
+43.25%
$25,703 $40
Nov 9, 2021 $0.000469
-13.40%
$17,930 $5
Nov 8, 2021 $0.00054
-89.19%
$20,673 $11
Nov 7, 2021 $0.00499
-8.77%
$190,788 $121
Nov 6, 2021 $0.0054
+88.35%
$206,739 $488
Nov 5, 2021 $0.00281
-2.73%
$107,489 $29
Nov 4, 2021 $0.00289
-2.15%
$110,478 $28
Nov 3, 2021 $0.00295
+49.93%
$112,907 $67
Nov 2, 2021 $0.00197
-29.77%
$75,351 $55
Nov 1, 2021 $0.00287
+0.35%
$109,783 $27
Oct 31, 2021 $0.00286
-1.79%
$109,398 $29
Oct 30, 2021 $0.0029
+66.29%
$111,014 $95
Oct 29, 2021 $0.00174
-40.08%
$66,701 $21
Oct 28, 2021 $0.00297
+7.67%
$113,456 $34
Oct 27, 2021 $0.00276
+356.51%
$105,477 $31
Oct 26, 2021 $0.000604
-49.59%
$23,116 $7
Oct 25, 2021 $0.00113
-61.14%
$43,384 $14
Oct 24, 2021 $0.00298
+28.06%
$114,148 $152
Oct 23, 2021 $0.00233
+0.95%
$89,095 $26
Oct 22, 2021 $0.00231
+78.22%
$88,260 $24
Oct 21, 2021 $0.00129
-49.68%
$49,518 $113
Oct 20, 2021 $0.00257
+38.91%
$98,458 $30
Oct 19, 2021 $0.00185
-5.81%
$70,877 $45
Oct 18, 2021 $0.00197
-12.62%
$75,203 $134
Oct 17, 2021 $0.00225
+9.38%
$86,075 $39
Oct 16, 2021 $0.00206
-4.19%
$78,698 $53
Oct 15, 2021 $0.00215
+22.24%
$82,081 $49
Oct 14, 2021 $0.00176
-16.98%
$67,187 $386
Oct 13, 2021 $0.00212
+14.12%
$80,933 $124