GlobalToken Historical Data

GLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00184
-7.29%
$70,497 $56
Oct 11, 2021 $0.00199
+179.92%
$76,034 $123
Oct 10, 2021 $0.00071
-55.50%
$27,163 $16
Oct 9, 2021 $0.0016
+64.58%
$61,131 $177
Oct 8, 2021 $0.000971
+214.76%
$37,135 $37
Oct 7, 2021 $0.000308
+9.33%
$11,799 $11
Oct 6, 2021 $0.000282
-21.51%
$10,797 $11
Oct 5, 2021 $0.00036
-70.15%
$13,756 $4
Oct 4, 2021 $0.0012
-6.38%
$46,090 $15
Oct 3, 2021 $0.00129
+21.79%
$49,214 $79
Oct 2, 2021 $0.00106
+246.56%
$40,409 $97
Oct 1, 2021 $0.000305
-22.72%
$11,661 $11
Sep 30, 2021 $0.00035
-6.35%
$13,399 $4
Sep 29, 2021 $0.000374
+1.25%
$14,308 $4
Sep 28, 2021 $0.000369
+9.16%
$14,127 $4
Sep 27, 2021 $0.000338
-2.03%
$12,941 $4
Sep 26, 2021 $0.000346
+1.25%
$13,226 $3
Sep 25, 2021 $0.000342
-0.30%
$13,076 $4
Sep 24, 2021 $0.000342
-15.21%
$13,101 $4
Sep 23, 2021 $0.000404
+15.82%
$15,448 $5
Sep 22, 2021 $0.000349
-52.37%
$13,345 $4
Sep 21, 2021 $0.00073
+0.05%
$27,933 $8
Sep 20, 2021 $0.00073
-9.15%
$27,934 $8
Sep 19, 2021 $0.000803
-7.58%
$30,724 $9
Sep 18, 2021 $0.000868
+8.51%
$33,208 $8
Sep 17, 2021 $0.0008
-7.01%
$30,602 $9
Sep 16, 2021 $0.000861
+5.67%
$32,935 $9
Sep 15, 2021 $0.000815
+3.00%
$31,168 $9
Sep 14, 2021 $0.000791
+4.74%
$30,259 $10
Sep 13, 2021 $0.000755
-9.13%
$28,887 $8
Sep 12, 2021 $0.000831
+21.07%
$31,796 $9
Sep 11, 2021 $0.000686
-10.23%
$26,258 $15
Sep 10, 2021 $0.000764
+707.56%
$29,222 $1,740
Sep 9, 2021 $0.0000946
+105.02%
$3,619 $2
Sep 8, 2021 $0.0000461
-1.71%
$1,764 $0
Sep 7, 2021 $0.0000469
-10.93%
$1,794 $0
Sep 6, 2021 $0.0000526
+1.75%
$2,014 $0
Sep 5, 2021 $0.0000517
+3.61%
$1,979 $1
Sep 4, 2021 $0.0000499
-0.05%
$1,911 $0
Sep 3, 2021 $0.00005
+1.45%
$1,913 $1
Sep 2, 2021 $0.0000493
+0.97%
$1,888 $1
Sep 1, 2021 $0.0000488
+3.61%
$1,867 $0
Aug 31, 2021 $0.0000472
-1.37%
$1,806 $0
Aug 30, 2021 $0.0000479
-5.08%
$1,832 $1
Aug 29, 2021 $0.0000504
+3.13%
$1,930 $0
Aug 28, 2021 $0.0000489
-96.59%
$1,870 $0
Aug 27, 2021 $0.00143
+2,950.43%
$54,743 $18
Aug 26, 2021 $0.0000471
-3.88%
$1,802 $0
Aug 25, 2021 $0.000049
+2.48%
$1,874 $0
Aug 24, 2021 $0.0000477
-3.52%
$1,826 $0