GlobalToken Historical Data

GLT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0000495
+0.34%
$1,894 $0
Aug 22, 2021 $0.0000493
-21.88%
$1,886 $0
Aug 21, 2021 $0.0000632
+28.15%
$2,417 $1
Aug 20, 2021 $0.0000493
+5.34%
$1,884 $0
Aug 19, 2021 $0.0000467
+4.20%
$1,786 $0
Aug 18, 2021 $0.0000449
-16.51%
$1,717 $0
Aug 17, 2021 $0.0000538
-78.40%
$2,057 $0
Aug 16, 2021 $0.000249
-34.61%
$9,515 $42
Aug 15, 2021 $0.000379
+8.35%
$14,509 $24
Aug 14, 2021 $0.00035
-17.49%
$13,378 $31
Aug 13, 2021 $0.000424
+853.34%
$16,213 $20
Aug 12, 2021 $0.0000444
-2.47%
$1,700 $1
Aug 11, 2021 $0.0000912
+0.01%
$3,490 $1
Aug 10, 2021 $0.0000912
-51.59%
$3,488 $1
Aug 8, 2021 $0.000394
-1.62%
$15,081 $0
Aug 7, 2021 $0.000402
+4.20%
$15,374 $0
Aug 6, 2021 $0.000386
+59.86%
$14,753 $0
Aug 5, 2021 $0.000242
-30.92%
$9,248 $1
Aug 4, 2021 $0.000343
-0.11%
$13,127 $2
Aug 3, 2021 $0.000344
-2.58%
$13,148 $3
Aug 2, 2021 $0.000353
-2.06%
$13,498 $3
Aug 1, 2021 $0.00036
-3.92%
$13,787 $3
Jul 30, 2021 $0.000378
+5.12%
$14,473 $3
Jul 29, 2021 $0.00036
-0.03%
$13,770 $4
Jul 28, 2021 $0.00036
+1.75%
$13,774 $3
Jul 27, 2021 $0.000353
-5.33%
$13,518 $3
Jul 26, 2021 $0.000373
+5.70%
$14,274 $95
Jul 25, 2021 $0.000353
+3.00%
$13,496 $108
Jul 24, 2021 $0.000342
+2.09%
$13,099 $32
Jul 23, 2021 $0.000335
+3.72%
$12,826 $3
Jul 22, 2021 $0.000323
+0.62%
$12,368 $3
Jul 21, 2021 $0.000321
+7.84%
$12,294 $3
Jul 20, 2021 $0.000298
-3.64%
$11,398 $3
Jul 19, 2021 $0.000309
-2.74%
$11,829 $3
Jul 18, 2021 $0.000318
+0.84%
$12,166 $3
Jul 17, 2021 $0.000315
+0.39%
$12,069 $4
Jul 16, 2021 $0.000314
+0.22%
$12,020 $3
Jul 15, 2021 $0.000313
-4.53%
$11,982 $3
Jul 14, 2021 $0.000328
+0.31%
$12,544 $3
Jul 13, 2021 $0.000327
-0.88%
$12,493 $3
Jul 12, 2021 $0.00033
-2.65%
$12,610 $3
Jul 11, 2021 $0.000339
+1.58%
$12,955 $3
Jul 10, 2021 $0.000333
-0.83%
$12,758 $3
Jul 9, 2021 $0.000336
+2.57%
$12,870 $4
Jul 8, 2021 $0.000328
-3.14%
$12,545 $3
Jul 7, 2021 $0.000339
-0.95%
$12,955 $3
Jul 6, 2021 $0.000342
+1.09%
$13,068 $3
Jul 5, 2021 $0.000338
-5.57%
$12,934 $3
Jul 4, 2021 $0.000358
+3.24%
$13,697 $5
Jul 3, 2021 $0.000347
+2.46%
$13,267 $3