GlobalToken Historical Data

GLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.000338
+0.80%
$12,949 $3
Jul 1, 2021 $0.000336
-4.14%
$12,855 $3
Jun 30, 2021 $0.000351
-2.32%
$13,414 $3
Jun 29, 2021 $0.000359
+4.20%
$13,731 $3
Jun 28, 2021 $0.000344
-0.48%
$13,175 $4
Jun 27, 2021 $0.000346
+8.01%
$13,235 $3
Jun 26, 2021 $0.00032
+0.92%
$12,231 $3
Jun 25, 2021 $0.000317
-8.24%
$12,125 $3
Jun 24, 2021 $0.000345
+2.53%
$13,205 $3
Jun 23, 2021 $0.000337
+3.81%
$12,882 $3
Jun 22, 2021 $0.000324
+2.44%
$12,404 $3
Jun 21, 2021 $0.000316
-11.41%
$12,094 $2
Jun 20, 2021 $0.000357
+0.13%
$13,651 $3
Jun 19, 2021 $0.000356
-0.30%
$13,636 $4
Jun 18, 2021 $0.000357
-53.07%
$13,669 $4
Jun 17, 2021 $0.000761
-33.61%
$29,133 $8
Jun 16, 2021 $0.00115
+42.15%
$43,862 $14
Jun 15, 2021 $0.000807
-33.61%
$30,863 $8
Jun 14, 2021 $0.00121
+3.64%
$46,475 $12
Jun 13, 2021 $0.00117
+9.92%
$44,798 $14
Jun 12, 2021 $0.00107
-4.75%
$40,770 $11
Jun 11, 2021 $0.00112
-23.86%
$42,792 $13
Jun 10, 2021 $0.00147
+49.38%
$56,290 $18
Jun 9, 2021 $0.000985
-26.33%
$37,689 $24
Jun 8, 2021 $0.00134
+33.11%
$51,157 $16
Jun 7, 2021 $0.001
-6.55%
$38,420 $12
Jun 6, 2021 $0.00107
+0.81%
$41,096 $13
Jun 5, 2021 $0.00106
-27.80%
$40,742 $13
Jun 4, 2021 $0.00148
+25.59%
$56,499 $20
Jun 3, 2021 $0.00118
+95.66%
$44,975 $16
Jun 2, 2021 $0.000601
+63.88%
$22,995 $27
Jun 1, 2021 $0.000367
-1.97%
$14,026 $4
May 30, 2021 $0.000357
+3.13%
$13,646 $4
May 29, 2021 $0.000346
-3.14%
$13,225 $4
May 28, 2021 $0.000357
-13.32%
$13,652 $4
May 27, 2021 $0.000412
+4.98%
$15,763 $5
May 26, 2021 $0.000392
+2.66%
$15,015 $4
May 25, 2021 $0.000382
-18.35%
$14,622 $4
May 24, 2021 $0.000468
-34.05%
$17,907 $8
May 23, 2021 $0.00071
+10.62%
$27,149 $7
May 22, 2021 $0.000641
+0.50%
$24,532 $10
May 21, 2021 $0.000638
-47.68%
$24,400 $12
May 20, 2021 $0.00121
+62.55%
$46,461 $11
May 19, 2021 $0.000747
-60.84%
$28,579 $5
May 18, 2021 $0.00191
+335.48%
$73,016 $25
May 17, 2021 $0.000438
-5.62%
$16,765 $3
May 16, 2021 $0.000464
-1.11%
$17,756 $4
May 15, 2021 $0.000469
-5.96%
$17,953 $4
May 14, 2021 $0.000499
+0.34%
$19,093 $4
May 13, 2021 $0.000497
-1.90%
$19,021 $4