GlobalToken Historical Data

GLT Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.000508
-11.39%
$19,443 $5
May 11, 2021 $0.000573
+1.37%
$21,943 $5
May 10, 2021 $0.000566
-8.07%
$21,645 $5
May 9, 2021 $0.000615
+3.27%
$23,541 $5
May 8, 2021 $0.000596
-17.82%
$22,795 $6
May 7, 2021 $0.000725
+27.21%
$27,734 $7
May 6, 2021 $0.00057
-95.41%
$21,805 $4
May 5, 2021 $0.0124
+2,209.29%
$475,119 $182
May 4, 2021 $0.000539
-6.92%
$20,613 $5
May 3, 2021 $0.000579
+1.97%
$22,146 $5
May 2, 2021 $0.000567
-2.55%
$21,714 $5
May 1, 2021 $0.000582
-0.18%
$22,284 $9
Apr 30, 2021 $0.000584
+8.09%
$22,326 $6
Apr 29, 2021 $0.00054
-2.00%
$20,659 $5
Apr 28, 2021 $0.000551
-0.52%
$21,078 $6
Apr 27, 2021 $0.000554
-28.61%
$21,185 $6
Apr 26, 2021 $0.000777
+56.74%
$29,714 $8
Apr 25, 2021 $0.000495
-1.65%
$18,954 $4
Apr 24, 2021 $0.000504
+1.60%
$19,273 $4
Apr 23, 2021 $0.000495
-5.35%
$18,940 $64
Apr 22, 2021 $0.000523
-4.42%
$20,014 $5
Apr 21, 2021 $0.000547
-21.86%
$20,943 $5
Apr 20, 2021 $0.000697
-36.15%
$26,669 $6
Apr 19, 2021 $0.00109
+91.32%
$41,785 $10
Apr 18, 2021 $0.000571
-6.40%
$21,847 $6
Apr 17, 2021 $0.000611
-1.72%
$23,374 $19
Apr 16, 2021 $0.000622
-2.37%
$23,784 $15
Apr 15, 2021 $0.000637
-39.72%
$24,361 $6
Apr 14, 2021 $0.00106
+67.95%
$40,489 $11
Apr 13, 2021 $0.000629
+4.20%
$24,073 $6
Apr 12, 2021 $0.000604
-0.50%
$23,109 $20
Apr 11, 2021 $0.000607
+0.59%
$23,210 $8
Apr 10, 2021 $0.000603
+2.63%
$23,074 $5
Apr 9, 2021 $0.000588
+3.26%
$22,483 $5
Apr 8, 2021 $0.000569
+115.29%
$21,760 $4
Apr 7, 2021 $0.000264
-33.44%
$10,108 $0
Apr 6, 2021 $0.000397
-23.71%
$15,191 $0
Apr 5, 2021 $0.000519
+42.07%
$19,876 $2
Apr 4, 2021 $0.000366
-5.51%
$13,997 $1
Apr 3, 2021 $0.000387
-34.51%
$14,823 $2
Apr 2, 2021 $0.000592
-64.99%
$22,645 $3
Apr 1, 2021 $0.00169
+206.18%
$64,683 $42
Mar 30, 2021 $0.00118
+106.69%
$45,029 $16
Mar 29, 2021 $0.00057
+27.70%
$21,800 $6
Mar 28, 2021 $0.000446
-18.77%
$17,062 $10
Mar 27, 2021 $0.000549
-0.21%
$21,004 $6
Mar 26, 2021 $0.000549
+6.03%
$20,996 $6
Mar 25, 2021 $0.000517
+7.50%
$19,777 $7
Mar 24, 2021 $0.000482
-11.56%
$18,436 $8
Mar 23, 2021 $0.000545
+1.05%
$20,840 $6