GlobalToken Historical Data

GLT Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000508
-11.39%
$ 19,443 $ 5
May 11, 2021 $ 0.000573
+1.37%
$ 21,943 $ 5
May 10, 2021 $ 0.000566
-8.07%
$ 21,645 $ 5
May 9, 2021 $ 0.000615
+3.27%
$ 23,541 $ 5
May 8, 2021 $ 0.000596
-17.82%
$ 22,795 $ 6
May 7, 2021 $ 0.000725
+27.21%
$ 27,734 $ 7
May 6, 2021 $ 0.00057
-95.41%
$ 21,805 $ 4
May 5, 2021 $ 0.0124
+2,209.29%
$ 475,119 $ 182
May 4, 2021 $ 0.000539
-6.92%
$ 20,613 $ 5
May 3, 2021 $ 0.000579
+1.97%
$ 22,146 $ 5
May 2, 2021 $ 0.000567
-2.55%
$ 21,714 $ 5
May 1, 2021 $ 0.000582
-0.18%
$ 22,284 $ 9
Apr 30, 2021 $ 0.000584
+8.09%
$ 22,326 $ 6
Apr 29, 2021 $ 0.00054
-2.00%
$ 20,659 $ 5
Apr 28, 2021 $ 0.000551
-0.52%
$ 21,078 $ 6
Apr 27, 2021 $ 0.000554
-28.61%
$ 21,185 $ 6
Apr 26, 2021 $ 0.000777
+56.74%
$ 29,714 $ 8
Apr 25, 2021 $ 0.000495
-1.65%
$ 18,954 $ 4
Apr 24, 2021 $ 0.000504
+1.60%
$ 19,273 $ 4
Apr 23, 2021 $ 0.000495
-5.35%
$ 18,940 $ 64
Apr 22, 2021 $ 0.000523
-4.42%
$ 20,014 $ 5
Apr 21, 2021 $ 0.000547
-21.86%
$ 20,943 $ 5
Apr 20, 2021 $ 0.000697
-36.15%
$ 26,669 $ 6
Apr 19, 2021 $ 0.00109
+91.32%
$ 41,785 $ 10
Apr 18, 2021 $ 0.000571
-6.40%
$ 21,847 $ 6
Apr 17, 2021 $ 0.000611
-1.72%
$ 23,374 $ 19
Apr 16, 2021 $ 0.000622
-2.37%
$ 23,784 $ 15
Apr 15, 2021 $ 0.000637
-39.72%
$ 24,361 $ 6
Apr 14, 2021 $ 0.00106
+67.95%
$ 40,489 $ 11
Apr 13, 2021 $ 0.000629
+4.20%
$ 24,073 $ 6
Apr 12, 2021 $ 0.000604
-0.50%
$ 23,109 $ 20
Apr 11, 2021 $ 0.000607
+0.59%
$ 23,210 $ 8
Apr 10, 2021 $ 0.000603
+2.63%
$ 23,074 $ 5
Apr 9, 2021 $ 0.000588
+3.26%
$ 22,483 $ 5
Apr 8, 2021 $ 0.000569
+115.29%
$ 21,760 $ 4
Apr 7, 2021 $ 0.000264
-33.44%
$ 10,108 $ 0
Apr 6, 2021 $ 0.000397
-23.71%
$ 15,191 $ 0
Apr 5, 2021 $ 0.000519
+42.07%
$ 19,876 $ 2
Apr 4, 2021 $ 0.000366
-5.51%
$ 13,997 $ 1
Apr 3, 2021 $ 0.000387
-34.51%
$ 14,823 $ 2
Apr 2, 2021 $ 0.000592
-64.99%
$ 22,645 $ 3
Apr 1, 2021 $ 0.00169
+206.18%
$ 64,683 $ 42
Mar 30, 2021 $ 0.00118
+106.69%
$ 45,029 $ 16
Mar 29, 2021 $ 0.00057
+27.70%
$ 21,800 $ 6
Mar 28, 2021 $ 0.000446
-18.77%
$ 17,062 $ 10
Mar 27, 2021 $ 0.000549
-0.21%
$ 21,004 $ 6
Mar 26, 2021 $ 0.000549
+6.03%
$ 20,996 $ 6
Mar 25, 2021 $ 0.000517
+7.50%
$ 19,777 $ 7
Mar 24, 2021 $ 0.000482
-11.56%
$ 18,436 $ 8
Mar 23, 2021 $ 0.000545
+1.05%
$ 20,840 $ 6