GlobalToken Historical Data

GLT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.000541
-22.81%
$20,705 $6
Mar 21, 2021 $0.000701
+108.37%
$26,823 $12
Mar 20, 2021 $0.000337
-14.08%
$12,880 $4
Mar 19, 2021 $0.000392
-31.72%
$15,008 $29
Mar 18, 2021 $0.000575
-1.81%
$22,012 $6
Mar 17, 2021 $0.000585
+3.13%
$22,396 $6
Mar 16, 2021 $0.000566
+2.31%
$21,658 $7
Mar 15, 2021 $0.000553
-53.06%
$21,170 $5
Mar 14, 2021 $0.00118
-3.46%
$45,283 $16
Mar 13, 2021 $0.00123
+113.02%
$46,905 $27
Mar 12, 2021 $0.000576
-0.28%
$22,022 $6
Mar 11, 2021 $0.000577
+3.23%
$22,087 $5
Mar 10, 2021 $0.00056
+2.02%
$21,408 $5
Mar 9, 2021 $0.000548
+4.43%
$20,976 $7
Mar 8, 2021 $0.000525
+2.22%
$20,084 $6
Mar 7, 2021 $0.000514
-65.01%
$19,651 $5
Mar 6, 2021 $0.00147
-0.06%
$56,164 $16
Mar 5, 2021 $0.00147
+201.07%
$56,133 $22
Mar 4, 2021 $0.000487
-3.84%
$18,645 $4
Mar 3, 2021 $0.000507
+4.67%
$19,401 $5
Mar 2, 2021 $0.000484
-2.56%
$18,535 $5
Mar 1, 2021 $0.000498
+10.29%
$19,056 $5
Feb 28, 2021 $0.000451
+4.38%
$17,273 $4
Feb 27, 2021 $0.000433
-6.87%
$16,560 $5
Feb 26, 2021 $0.000464
-2.17%
$17,765 $10
Feb 25, 2021 $0.000476
-4.47%
$18,203 $4
Feb 24, 2021 $0.000498
+1.96%
$19,044 $5
Feb 23, 2021 $0.000487
-10.38%
$18,643 $5
Feb 22, 2021 $0.000543
-5.18%
$20,795 $6
Feb 21, 2021 $0.000573
-49.10%
$21,921 $26
Feb 20, 2021 $0.00113
-32.66%
$43,074 $13
Feb 19, 2021 $0.00167
+7.73%
$63,908 $18
Feb 18, 2021 $0.00155
-1.32%
$59,335 $32
Feb 17, 2021 $0.00157
+32.65%
$60,144 $16
Feb 16, 2021 $0.00118
-17.72%
$45,297 $20
Feb 15, 2021 $0.00144
+49.67%
$55,069 $15
Feb 14, 2021 $0.000962
+103.71%
$36,824 $58
Feb 13, 2021 $0.000472
-0.56%
$18,073 $5
Feb 12, 2021 $0.000475
-0.99%
$18,163 $4
Feb 11, 2021 $0.000479
+6.51%
$18,346 $15
Feb 10, 2021 $0.00045
-3.02%
$17,228 $4
Feb 9, 2021 $0.000464
+0.32%
$17,765 $4
Feb 8, 2021 $0.000462
-89.06%
$17,690 $4
Feb 7, 2021 $0.00422
+973.92%
$161,560 $159
Feb 6, 2021 $0.000393
+3.33%
$15,035 $3
Feb 5, 2021 $0.00038
+2.85%
$14,544 $4
Feb 4, 2021 $0.00037
-0.96%
$14,142 $4
Feb 3, 2021 $0.000373
+5.28%
$14,277 $4
Feb 2, 2021 $0.000355
+5.98%
$13,569 $3
Feb 1, 2021 $0.000335
+1.10%
$12,805 $3