GlobalToken Historical Data

GLT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.000952
-9.63%
$36,438 $29
Jan 29, 2021 $0.00105
+60.46%
$40,308 $80
Jan 28, 2021 $0.000657
+116.08%
$25,156 $14
Jan 27, 2021 $0.000304
-6.66%
$11,634 $3
Jan 26, 2021 $0.000326
+5.46%
$12,473 $3
Jan 24, 2021 $0.000323
+0.75%
$12,366 $3
Jan 23, 2021 $0.000321
-2.63%
$12,270 $3
Jan 22, 2021 $0.000329
+6.89%
$12,592 $3
Jan 21, 2021 $0.000308
-13.35%
$11,784 $3
Jan 20, 2021 $0.000356
-1.34%
$13,615 $4
Jan 19, 2021 $0.000361
-50.73%
$13,822 $4
Jan 18, 2021 $0.000734
+2.55%
$28,072 $9
Jan 17, 2021 $0.000715
-1.00%
$27,364 $9
Jan 16, 2021 $0.000723
-0.88%
$27,678 $8
Jan 15, 2021 $0.000729
-6.99%
$27,899 $8
Jan 14, 2021 $0.000784
+4.99%
$29,981 $8
Jan 13, 2021 $0.000746
+10.01%
$28,553 $8
Jan 12, 2021 $0.000678
-4.65%
$25,930 $8
Jan 11, 2021 $0.000712
-7.25%
$27,225 $7
Jan 10, 2021 $0.000768
+91.01%
$29,385 $7
Jan 9, 2021 $0.000402
-50.58%
$15,390 $4
Jan 8, 2021 $0.000814
+107.11%
$31,158 $8
Jan 7, 2021 $0.000393
-46.61%
$15,050 $4
Jan 6, 2021 $0.000737
+116.77%
$28,181 $8
Jan 5, 2021 $0.00034
-26.58%
$13,002 $12
Jan 4, 2021 $0.000457
+38.87%
$17,480 $15
Jan 3, 2021 $0.000329
+2.29%
$12,578 $12
Jan 2, 2021 $0.000321
-23.77%
$12,288 $12
Jan 1, 2021 $0.000421
-27.32%
$16,114 $14
Dec 31, 2020 $0.00058
+38.55%
$22,182 $5
Dec 30, 2020 $0.000418
+48.96%
$15,998 $14
Dec 29, 2020 $0.00027
-49.73%
$10,333 $3
Dec 28, 2020 $0.000271
+24.79%
$10,367 $3
Dec 27, 2020 $0.000212
-20.57%
$8,114 $24
Dec 26, 2020 $0.000264
+7.27%
$10,092 $3
Dec 25, 2020 $0.000301
+0.25%
$11,528 $4
Dec 24, 2020 $0.000301
+30.80%
$11,526 $4
Dec 23, 2020 $0.000232
-17.66%
$8,887 $12
Dec 22, 2020 $0.000278
+22.90%
$10,654 $3
Dec 21, 2020 $0.000229
+0.35%
$8,751 $2
Dec 20, 2020 $0.000237
+1.02%
$9,070 $3
Dec 19, 2020 $0.000239
+4.34%
$9,130 $3
Dec 17, 2020 $0.000229
-61.67%
$8,767 $2
Dec 16, 2020 $0.000597
+208.03%
$22,824 $81
Dec 15, 2020 $0.000194
+0.18%
$7,417 $2
Dec 14, 2020 $0.000193
+1.22%
$7,368 $2
Dec 13, 2020 $0.000192
-0.43%
$7,349 $7
Dec 12, 2020 $0.000188
+2.83%
$7,186 $2
Dec 11, 2020 $0.000181
+0.23%
$6,912 $6
Dec 10, 2020 $0.000183
-0.90%
$6,985 $6