GlobalToken Historical Data

GLT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.000185
+1.19%
$7,091 $2
Dec 8, 2020 $0.000185
-6.90%
$7,066 $8
Dec 7, 2020 $0.000198
-41.45%
$7,575 $4
Dec 6, 2020 $0.000256
+43.75%
$9,788 $5
Dec 5, 2020 $0.000177
-5.77%
$6,764 $65
Dec 4, 2020 $0.000237
+10.19%
$9,057 $23
Dec 3, 2020 $0.000253
-16.14%
$9,698 $20
Dec 2, 2020 $0.000325
-5.48%
$12,444 $28
Dec 1, 2020 $0.000344
+0.74%
$13,179 $8
Nov 30, 2020 $0.00032
-12.90%
$12,241 $12
Nov 29, 2020 $0.000367
+3.70%
$14,052 $5
Nov 28, 2020 $0.000354
-0.06%
$13,549 $4
Nov 27, 2020 $0.000354
+6.56%
$13,548 $4
Nov 26, 2020 $0.000332
+1.99%
$12,707 $12
Nov 25, 2020 $0.000326
-2.14%
$12,466 $20
Nov 24, 2020 $0.000333
-29.64%
$12,735 $14
Nov 23, 2020 $0.000472
+17.67%
$18,060 $24
Nov 22, 2020 $0.000401
-11.87%
$15,350 $10
Nov 21, 2020 $0.000455
+26.03%
$17,424 $17
Nov 20, 2020 $0.000361
-25.93%
$13,822 $5
Nov 19, 2020 $0.000488
+20.76%
$18,659 $27
Nov 18, 2020 $0.000404
+15.62%
$15,454 $18
Nov 17, 2020 $0.000349
-8.54%
$13,369 $18
Nov 16, 2020 $0.000383
+3.61%
$14,653 $17
Nov 15, 2020 $0.00037
+0.07%
$14,144 $17
Nov 14, 2020 $0.000369
-51.42%
$14,136 $18
Nov 13, 2020 $0.00076
+16.63%
$29,093 $34
Nov 12, 2020 $0.000652
+11.94%
$24,943 $12
Nov 11, 2020 $0.000582
-17.82%
$22,283 $7
Nov 10, 2020 $0.000711
+1.20%
$27,196 $7
Nov 9, 2020 $0.000703
-9.78%
$26,882 $9
Nov 8, 2020 $0.000779
-0.61%
$29,801 $13
Nov 7, 2020 $0.000782
+2.43%
$29,904 $30
Nov 6, 2020 $0.000762
+171.79%
$29,168 $62
Nov 5, 2020 $0.000281
-52.46%
$10,734 $11
Nov 4, 2020 $0.00059
+35.75%
$22,578 $10
Nov 3, 2020 $0.000408
-39.14%
$15,622 $33
Nov 2, 2020 $0.000671
+56.78%
$25,671 $130
Nov 1, 2020 $0.000428
-27.29%
$16,370 $39
Oct 31, 2020 $0.000588
+29.37%
$22,513 $12
Oct 30, 2020 $0.000455
-32.16%
$17,397 $50
Oct 29, 2020 $0.00067
+36.41%
$25,642 $10
Oct 28, 2020 $0.000491
+31.19%
$18,797 $69
Oct 27, 2020 $0.000375
-19.67%
$14,335 $38
Oct 26, 2020 $0.000471
+14.67%
$18,015 $59
Oct 25, 2020 $0.000411
-3.83%
$15,711 $28
Oct 24, 2020 $0.000427
-14.60%
$16,333 $26
Oct 23, 2020 $0.0005
+12.47%
$19,125 $31
Oct 22, 2020 $0.000444
+0.64%
$17,007 $38
Oct 21, 2020 $0.000442
-12.60%
$16,901 $44