Coinranking
GlobalToken Historical Data
GLT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2020 | $0.000505 | -15.33% | ||
| Oct 19, 2020 | $0.000597 | +63.43% | ||
| Oct 18, 2020 | $0.000365 | -24.94% | ||
| Oct 17, 2020 | $0.000487 | -20.60% | ||
| Oct 16, 2020 | $0.000613 | +93.07% | ||
| Oct 15, 2020 | $0.000317 | -66.80% | ||
| Oct 14, 2020 | $0.000956 | +64.67% | ||
| Oct 13, 2020 | $0.000581 | -6.77% | ||
| Oct 12, 2020 | $0.000623 | +11.35% | ||
| Oct 11, 2020 | $0.00056 | +25.46% | ||
| Oct 10, 2020 | $0.000446 | +2.89% | ||
| Oct 9, 2020 | $0.000434 | +0.60% | ||
| Oct 8, 2020 | $0.000431 | -17.14% | ||
| Oct 7, 2020 | $0.00052 | +3.89% | ||
| Oct 6, 2020 | $0.0005 | +17.53% | ||
| Oct 5, 2020 | $0.000426 | +0.49% | ||
| Oct 4, 2020 | $0.000424 | -18.68% | ||
| Oct 3, 2020 | $0.000521 | +24.08% | ||
| Oct 2, 2020 | $0.00042 | -0.04% | ||
| Oct 1, 2020 | $0.00042 | -21.53% | ||
| Sep 30, 2020 | $0.000535 | -2.21% | ||
| Sep 29, 2020 | $0.000547 | +24.03% | ||
| Sep 28, 2020 | $0.000441 | -0.45% | ||
| Sep 27, 2020 | $0.000443 | -16.21% | ||
| Sep 26, 2020 | $0.000529 | -9.72% | ||
| Sep 25, 2020 | $0.000586 | +44.41% | ||
| Sep 24, 2020 | $0.000406 | -10.34% | ||
| Sep 23, 2020 | $0.000453 | -15.86% | ||
| Sep 22, 2020 | $0.000538 | +41.82% | ||
| Sep 21, 2020 | $0.000379 | -29.46% | ||
| Sep 20, 2020 | $0.000538 | +20.62% | ||
| Sep 19, 2020 | $0.000446 | +6.71% | ||
| Sep 18, 2020 | $0.000418 | -23.15% | ||
| Sep 17, 2020 | $0.000543 | +9.67% | ||
| Sep 16, 2020 | $0.000496 | -4.51% | ||
| Sep 15, 2020 | $0.000519 | +21.98% | ||
| Sep 14, 2020 | $0.000425 | +3.42% | ||
| Sep 13, 2020 | $0.000411 | -20.72% | ||
| Sep 12, 2020 | $0.000519 | +1.10% | ||
| Sep 11, 2020 | $0.000513 | +24.84% | ||
| Sep 10, 2020 | $0.00041 | +0.33% | ||
| Sep 9, 2020 | $0.000409 | +1.02% | ||
| Sep 8, 2020 | $0.000405 | -2.43% | ||
| Sep 7, 2020 | $0.000415 | +1.01% | ||
| Sep 6, 2020 | $0.000411 | +34.48% | ||
| Sep 5, 2020 | $0.000406 | +29.18% | ||
| Sep 4, 2020 | $0.000315 | -39.11% | ||
| Sep 3, 2020 | $0.000518 | -10.05% | ||
| Sep 2, 2020 | $0.000576 | -3.72% | ||
| Sep 1, 2020 | $0.000598 | +2.51% | ||