GlobalToken Historical Data

GLT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.000584
+0.19%
$22,331 $1,384
Aug 30, 2020 $0.000582
+1.46%
$22,271 $1,559
Aug 29, 2020 $0.000574
-0.31%
$21,963 $1,236
Aug 28, 2020 $0.000576
+27.02%
$22,028 $1,402
Aug 27, 2020 $0.000453
-20.97%
$17,342 $27
Aug 26, 2020 $0.000574
+1.04%
$21,945 $1,255
Aug 25, 2020 $0.000568
-20.00%
$21,733 $1,429
Aug 24, 2020 $0.00071
+1.43%
$27,172 $7,880
Aug 23, 2020 $0.0007
+18.83%
$26,800 $8,020
Aug 22, 2020 $0.000589
+0.59%
$22,549 $1,381
Aug 21, 2020 $0.000586
-0.73%
$22,424 $1,367
Aug 20, 2020 $0.00059
+4.49%
$22,592 $1,469
Aug 19, 2020 $0.000565
-5.57%
$21,614 $89
Aug 18, 2020 $0.000598
-2.59%
$22,892 $18,056
Aug 17, 2020 $0.000614
+3.22%
$23,509 $8,703
Aug 16, 2020 $0.000595
-20.02%
$22,772 $7
Aug 15, 2020 $0.000744
-9.54%
$28,476 $9
Aug 14, 2020 $0.000823
-0.06%
$31,473 $7,102
Aug 13, 2020 $0.000823
+1.70%
$31,504 $12,542
Aug 12, 2020 $0.00081
-11.13%
$30,984 $21,353
Aug 11, 2020 $0.000797
-4.11%
$30,508 $16,974
Aug 10, 2020 $0.000712
-32.26%
$27,260 $12,579
Aug 9, 2020 $0.00105
-0.57%
$40,218 $25,897
Aug 8, 2020 $0.00106
+1.11%
$40,373 $2,381
Aug 7, 2020 $0.000812
-1.55%
$31,053 $13,713
Aug 6, 2020 $0.00106
+12.98%
$40,562 $23,642
Aug 5, 2020 $0.000938
-6.87%
$35,898 $20,000
Aug 4, 2020 $0.000895
-0.41%
$34,259 $39,470
Aug 3, 2020 $0.0009
+15.94%
$34,425 $44,941
Aug 2, 2020 $0.000665
-6.07%
$25,442 $30,501
Aug 1, 2020 $0.000708
-10.84%
$27,086 $27,691
Jul 31, 2020 $0.000794
+42.88%
$30,376 $34,101
Jul 30, 2020 $0.000556
-16.65%
$21,267 $19,475
Jul 29, 2020 $0.000556
-15.23%
$21,258 $24,663
Jul 28, 2020 $0.000546
-0.93%
$20,892 $22,595
Jul 27, 2020 $0.000551
+10.82%
$21,074 $2,701
Jul 26, 2020 $0.000497
+2.30%
$19,014 $2,427
Jul 25, 2020 $0.000486
+1.58%
$18,578 $2,509
Jul 24, 2020 $0.000478
-0.59%
$18,274 $2,108
Jul 23, 2020 $0.00048
-16.17%
$18,375 $12,293
Jul 22, 2020 $0.000573
+21.68%
$21,921 $10,799
Jul 21, 2020 $0.000471
+2.41%
$18,013 $738
Jul 20, 2020 $0.00046
-0.38%
$17,591 $720
Jul 19, 2020 $0.000462
+0.10%
$17,660 $1,399
Jul 18, 2020 $0.000461
+0.46%
$17,643 $804
Jul 17, 2020 $0.000459
+0.21%
$17,563 $4,321
Jul 16, 2020 $0.000458
-1.32%
$17,531 $1,524
Jul 15, 2020 $0.000466
-0.45%
$17,822 $1,415
Jul 14, 2020 $0.000468
+0.95%
$17,906 $1,501
Jul 13, 2020 $0.000464
-0.65%
$17,744 $1,468