GlobalToken Historical Data

GLT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000584
+0.19%
$ 22,331 $ 1,384
Aug 30, 2020 $ 0.000582
+1.46%
$ 22,271 $ 1,559
Aug 29, 2020 $ 0.000574
-0.31%
$ 21,963 $ 1,236
Aug 28, 2020 $ 0.000576
+27.02%
$ 22,028 $ 1,402
Aug 27, 2020 $ 0.000453
-20.97%
$ 17,342 $ 27
Aug 26, 2020 $ 0.000574
+1.04%
$ 21,945 $ 1,255
Aug 25, 2020 $ 0.000568
-20.00%
$ 21,733 $ 1,429
Aug 24, 2020 $ 0.00071
+1.43%
$ 27,172 $ 7,880
Aug 23, 2020 $ 0.0007
+18.83%
$ 26,800 $ 8,020
Aug 22, 2020 $ 0.000589
+0.59%
$ 22,549 $ 1,381
Aug 21, 2020 $ 0.000586
-0.73%
$ 22,424 $ 1,367
Aug 20, 2020 $ 0.00059
+4.49%
$ 22,592 $ 1,469
Aug 19, 2020 $ 0.000565
-5.57%
$ 21,614 $ 89
Aug 18, 2020 $ 0.000598
-2.59%
$ 22,892 $ 18,056
Aug 17, 2020 $ 0.000614
+3.22%
$ 23,509 $ 8,703
Aug 16, 2020 $ 0.000595
-20.02%
$ 22,772 $ 7
Aug 15, 2020 $ 0.000744
-9.54%
$ 28,476 $ 9
Aug 14, 2020 $ 0.000823
-0.06%
$ 31,473 $ 7,102
Aug 13, 2020 $ 0.000823
+1.70%
$ 31,504 $ 12,542
Aug 12, 2020 $ 0.00081
-11.13%
$ 30,984 $ 21,353
Aug 11, 2020 $ 0.000797
-4.11%
$ 30,508 $ 16,974
Aug 10, 2020 $ 0.000712
-32.26%
$ 27,260 $ 12,579
Aug 9, 2020 $ 0.00105
-0.57%
$ 40,218 $ 25,897
Aug 8, 2020 $ 0.00106
+1.11%
$ 40,373 $ 2,381
Aug 7, 2020 $ 0.000812
-1.55%
$ 31,053 $ 13,713
Aug 6, 2020 $ 0.00106
+12.98%
$ 40,562 $ 23,642
Aug 5, 2020 $ 0.000938
-6.87%
$ 35,898 $ 20,000
Aug 4, 2020 $ 0.000895
-0.41%
$ 34,259 $ 39,470
Aug 3, 2020 $ 0.0009
+15.94%
$ 34,425 $ 44,941
Aug 2, 2020 $ 0.000665
-6.07%
$ 25,442 $ 30,501
Aug 1, 2020 $ 0.000708
-10.84%
$ 27,086 $ 27,691
Jul 31, 2020 $ 0.000794
+42.88%
$ 30,376 $ 34,101
Jul 30, 2020 $ 0.000556
-16.65%
$ 21,267 $ 19,475
Jul 29, 2020 $ 0.000556
-15.23%
$ 21,258 $ 24,663
Jul 28, 2020 $ 0.000546
-0.93%
$ 20,892 $ 22,595
Jul 27, 2020 $ 0.000551
+10.82%
$ 21,074 $ 2,701
Jul 26, 2020 $ 0.000497
+2.30%
$ 19,014 $ 2,427
Jul 25, 2020 $ 0.000486
+1.58%
$ 18,578 $ 2,509
Jul 24, 2020 $ 0.000478
-0.59%
$ 18,274 $ 2,108
Jul 23, 2020 $ 0.00048
-16.17%
$ 18,375 $ 12,293
Jul 22, 2020 $ 0.000573
+21.68%
$ 21,921 $ 10,799
Jul 21, 2020 $ 0.000471
+2.41%
$ 18,013 $ 738
Jul 20, 2020 $ 0.00046
-0.38%
$ 17,591 $ 720
Jul 19, 2020 $ 0.000462
+0.10%
$ 17,660 $ 1,399
Jul 18, 2020 $ 0.000461
+0.46%
$ 17,643 $ 804
Jul 17, 2020 $ 0.000459
+0.21%
$ 17,563 $ 4,321
Jul 16, 2020 $ 0.000458
-1.32%
$ 17,531 $ 1,524
Jul 15, 2020 $ 0.000466
-0.45%
$ 17,822 $ 1,415
Jul 14, 2020 $ 0.000468
+0.95%
$ 17,906 $ 1,501
Jul 13, 2020 $ 0.000464
-0.65%
$ 17,744 $ 1,468