Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000467
+0.61%
$17,854 $1,475
Jul 11, 2020 $0.000464
-0.49%
$17,744 $1,486
Jul 10, 2020 $0.000466
+0.18%
$17,831 $741
Jul 9, 2020 $0.000465
-7.05%
$17,801 $732
Jul 8, 2020 $0.000501
+7.84%
$19,164 $414
Jul 7, 2020 $0.000464
-1.22%
$17,763 $392
Jul 6, 2020 $0.00047
+2.69%
$17,983 $380
Jul 5, 2020 $0.000458
-0.54%
$17,511 $294
Jul 4, 2020 $0.00046
-15.74%
$17,598 $322
Jul 3, 2020 $0.000546
-0.13%
$20,882 $1,564
Jul 2, 2020 $0.000547
-15.36%
$20,913 $1,224
Jul 1, 2020 $0.000554
+0.84%
$21,179 $1,476
Jun 30, 2020 $0.000549
-0.41%
$21,014 $1,266
Jun 29, 2020 $0.000552
+0.41%
$21,103 $1,385
Jun 28, 2020 $0.000549
+1.49%
$21,007 $1,221
Jun 27, 2020 $0.000541
+0.99%
$20,695 $488
Jun 26, 2020 $0.000536
-12.15%
$20,491 $6
Jun 25, 2020 $0.00061
-5.95%
$23,330 $9
Jun 24, 2020 $0.000648
-30.71%
$24,806 $480
Jun 23, 2020 $0.000936
+24.75%
$35,797 $12
Jun 22, 2020 $0.00075
-0.54%
$28,698 $37
Jun 21, 2020 $0.000754
+6.55%
$28,849 $18
Jun 20, 2020 $0.000708
-30.90%
$27,076 $26
Jun 19, 2020 $0.00102
+9.24%
$39,155 $11
Jun 18, 2020 $0.000937
-10.41%
$35,846 $11
Jun 17, 2020 $0.00105
+1.72%
$40,014 $12
Jun 16, 2020 $0.00103
+12.40%
$39,334 $67
Jun 15, 2020 $0.000915
+0.26%
$34,999 $15
Jun 14, 2020 $0.000912
+8.11%
$34,911 $15
Jun 13, 2020 $0.000844
+9.64%
$32,293 $12
Jun 12, 2020 $0.00077
+57.87%
$29,450 $31
Jun 11, 2020 $0.000487
-48.05%
$18,632 $50
Jun 10, 2020 $0.000937
+32.71%
$35,864 $23
Jun 9, 2020 $0.000706
-14.78%
$27,022 $283
Jun 8, 2020 $0.000829
+37.89%
$31,712 $14
Jun 7, 2020 $0.000601
-13.72%
$22,994 $702
Jun 6, 2020 $0.000697
+42.84%
$26,650 $498
Jun 5, 2020 $0.000488
+2.37%
$18,659 $250
Jun 4, 2020 $0.000476
-76.38%
$18,227 $422
Jun 3, 2020 $0.00202
+98.73%
$77,180 $973
Jun 2, 2020 $0.00101
+70.93%
$38,832 $3,932
Jun 1, 2020 $0.000595
+19.92%
$22,756 $418
May 31, 2020 $0.000496
+2.52%
$18,985 $273
May 30, 2020 $0.000484
+28.19%
$18,513 $2,256
May 29, 2020 $0.000378
-1.34%
$14,446 $4
May 28, 2020 $0.000383
+38.14%
$14,636 $4
May 27, 2020 $0.000277
+1.00%
$10,591 $416
May 26, 2020 $0.000274
+2.80%
$10,488 $89
May 25, 2020 $0.000267
-29.65%
$10,204 $9
May 24, 2020 $0.000379
+3.51%
$14,510 $4