GlobalToken Historical Data

GLT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000467
+0.61%
$17,854 $1,475
Jul 11, 2020 $0.000464
-0.49%
$17,744 $1,486
Jul 10, 2020 $0.000466
+0.18%
$17,831 $741
Jul 9, 2020 $0.000465
-7.05%
$17,801 $732
Jul 8, 2020 $0.000501
+7.84%
$19,164 $414
Jul 7, 2020 $0.000464
-1.22%
$17,763 $392
Jul 6, 2020 $0.00047
+2.69%
$17,983 $380
Jul 5, 2020 $0.000458
-0.54%
$17,511 $294
Jul 4, 2020 $0.00046
-15.74%
$17,598 $322
Jul 3, 2020 $0.000546
-0.13%
$20,882 $1,564
Jul 2, 2020 $0.000547
-15.36%
$20,913 $1,224
Jul 1, 2020 $0.000554
+0.84%
$21,179 $1,476
Jun 30, 2020 $0.000549
-0.41%
$21,014 $1,266
Jun 29, 2020 $0.000552
+0.41%
$21,103 $1,385
Jun 28, 2020 $0.000549
+1.49%
$21,007 $1,221
Jun 27, 2020 $0.000541
+0.99%
$20,695 $488
Jun 26, 2020 $0.000536
-12.15%
$20,491 $6
Jun 25, 2020 $0.00061
-5.95%
$23,330 $9
Jun 24, 2020 $0.000648
-30.71%
$24,806 $480
Jun 23, 2020 $0.000936
+24.75%
$35,797 $12
Jun 22, 2020 $0.00075
-0.54%
$28,698 $37
Jun 21, 2020 $0.000754
+6.55%
$28,849 $18
Jun 20, 2020 $0.000708
-30.90%
$27,076 $26
Jun 19, 2020 $0.00102
+9.24%
$39,155 $11
Jun 18, 2020 $0.000937
-10.41%
$35,846 $11
Jun 17, 2020 $0.00105
+1.72%
$40,014 $12
Jun 16, 2020 $0.00103
+12.40%
$39,334 $67
Jun 15, 2020 $0.000915
+0.26%
$34,999 $15
Jun 14, 2020 $0.000912
+8.11%
$34,911 $15
Jun 13, 2020 $0.000844
+9.64%
$32,293 $12
Jun 12, 2020 $0.00077
+57.87%
$29,450 $31
Jun 11, 2020 $0.000487
-48.05%
$18,632 $50
Jun 10, 2020 $0.000937
+32.71%
$35,864 $23
Jun 9, 2020 $0.000706
-14.78%
$27,022 $283
Jun 8, 2020 $0.000829
+37.89%
$31,712 $14
Jun 7, 2020 $0.000601
-13.72%
$22,994 $702
Jun 6, 2020 $0.000697
+42.84%
$26,650 $498
Jun 5, 2020 $0.000488
+2.37%
$18,659 $250
Jun 4, 2020 $0.000476
-76.38%
$18,227 $422
Jun 3, 2020 $0.00202
+98.73%
$77,180 $973
Jun 2, 2020 $0.00101
+70.93%
$38,832 $3,932
Jun 1, 2020 $0.000595
+19.92%
$22,756 $418
May 31, 2020 $0.000496
+2.52%
$18,985 $273
May 30, 2020 $0.000484
+28.19%
$18,513 $2,256
May 29, 2020 $0.000378
-1.34%
$14,446 $4
May 28, 2020 $0.000383
+38.14%
$14,636 $4
May 27, 2020 $0.000277
+1.00%
$10,591 $416
May 26, 2020 $0.000274
+2.80%
$10,488 $89
May 25, 2020 $0.000267
-29.65%
$10,204 $9
May 24, 2020 $0.000379
+3.51%
$14,510 $4