GlobalToken Historical Data

GLT Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000366
+0.28%
$ 14,018 $ 166
May 22, 2020 $ 0.000365
-1.84%
$ 13,977 $ 186
May 21, 2020 $ 0.000372
-2.37%
$ 14,238 $ 5
May 20, 2020 $ 0.000381
-73.78%
$ 14,586 $ 4
May 19, 2020 $ 0.00145
+301.49%
$ 55,585 $ 30
May 18, 2020 $ 0.000362
+22.94%
$ 13,848 $ 7
May 17, 2020 $ 0.00039
-60.16%
$ 14,911 $ 2,563
May 16, 2020 $ 0.000978
+6.63%
$ 37,419 $ 14
May 15, 2020 $ 0.000917
-1.53%
$ 35,080 $ 12
May 14, 2020 $ 0.000931
+4.51%
$ 35,629 $ 13
May 13, 2020 $ 0.000891
+94.41%
$ 34,092 $ 14
May 12, 2020 $ 0.000458
+6.12%
$ 17,531 $ 297
May 11, 2020 $ 0.000432
+23.25%
$ 16,522 $ 3,245
May 10, 2020 $ 0.00035
-8.93%
$ 13,407 $ 2,130
May 9, 2020 $ 0.000385
-21.86%
$ 14,727 $ 2,960
May 8, 2020 $ 0.000493
-29.46%
$ 18,850 $ 2,806
May 7, 2020 $ 0.000602
+8.93%
$ 23,040 $ 2,127
May 6, 2020 $ 0.000553
+2.40%
$ 21,158 $ 1,475
May 5, 2020 $ 0.00054
-24.23%
$ 20,643 $ 1,715
May 4, 2020 $ 0.000625
-17.90%
$ 23,899 $ 748
May 3, 2020 $ 0.000761
-11.19%
$ 29,109 $ 11
May 2, 2020 $ 0.000857
+60.58%
$ 32,773 $ 14
May 1, 2020 $ 0.000621
-10.19%
$ 23,755 $ 2,066
Apr 30, 2020 $ 0.000776
-22.42%
$ 29,690 $ 1,940
Apr 29, 2020 $ 0.001
+91.30%
$ 38,268 $ 15
Apr 28, 2020 $ 0.000525
+11.52%
$ 20,077 $ 91
Apr 27, 2020 $ 0.000471
-48.84%
$ 18,006 $ 851
Apr 26, 2020 $ 0.00092
+103.81%
$ 35,185 $ 11
Apr 25, 2020 $ 0.000451
-39.40%
$ 17,261 $ 1,129
Apr 24, 2020 $ 0.000745
-7.14%
$ 28,487 $ 11
Apr 23, 2020 $ 0.000796
+80.03%
$ 30,465 $ 13
Apr 22, 2020 $ 0.000443
+6.17%
$ 16,939 $ 362
Apr 21, 2020 $ 0.000417
-17.07%
$ 15,954 $ 9
Apr 20, 2020 $ 0.000503
+0.64%
$ 19,240 $ 8
Apr 19, 2020 $ 0.0005
+14.95%
$ 19,120 $ 1,705
Apr 18, 2020 $ 0.000435
-11.91%
$ 16,633 $ 631
Apr 17, 2020 $ 0.000493
-3.87%
$ 18,879 $ 1,391
Apr 16, 2020 $ 0.000513
-3.32%
$ 19,634 $ 6
Apr 15, 2020 $ 0.000465
-15.08%
$ 17,785 $ 1,363
Apr 14, 2020 $ 0.000547
-10.69%
$ 20,941 $ 1,563
Apr 13, 2020 $ 0.000613
+10.02%
$ 23,442 $ 161
Apr 12, 2020 $ 0.000558
+1.60%
$ 21,340 $ 214
Apr 11, 2020 $ 0.000549
-0.18%
$ 21,002 $ 1,864
Apr 10, 2020 $ 0.00055
-5.92%
$ 21,033 $ 1,838
Apr 9, 2020 $ 0.000584
-11.66%
$ 22,359 $ 2,883
Apr 8, 2020 $ 0.00059
+17.04%
$ 22,567 $ 3,908
Apr 7, 2020 $ 0.000504
-37.22%
$ 19,283 $ 1,807
Apr 6, 2020 $ 0.000802
+7.29%
$ 30,681 $ 3,380
Apr 5, 2020 $ 0.00068
-45.12%
$ 26,036 $ 3,155
Apr 4, 2020 $ 0.00124
+161.63%
$ 47,441 $ 5,240