GlobalToken Historical Data

GLT Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000366
+0.28%
$14,018 $166
May 22, 2020 $0.000365
-1.84%
$13,977 $186
May 21, 2020 $0.000372
-2.37%
$14,238 $5
May 20, 2020 $0.000381
-73.78%
$14,586 $4
May 19, 2020 $0.00145
+301.49%
$55,585 $30
May 18, 2020 $0.000362
+22.94%
$13,848 $7
May 17, 2020 $0.00039
-60.16%
$14,911 $2,563
May 16, 2020 $0.000978
+6.63%
$37,419 $14
May 15, 2020 $0.000917
-1.53%
$35,080 $12
May 14, 2020 $0.000931
+4.51%
$35,629 $13
May 13, 2020 $0.000891
+94.41%
$34,092 $14
May 12, 2020 $0.000458
+6.12%
$17,531 $297
May 11, 2020 $0.000432
+23.25%
$16,522 $3,245
May 10, 2020 $0.00035
-8.93%
$13,407 $2,130
May 9, 2020 $0.000385
-21.86%
$14,727 $2,960
May 8, 2020 $0.000493
-29.46%
$18,850 $2,806
May 7, 2020 $0.000602
+8.93%
$23,040 $2,127
May 6, 2020 $0.000553
+2.40%
$21,158 $1,475
May 5, 2020 $0.00054
-24.23%
$20,643 $1,715
May 4, 2020 $0.000625
-17.90%
$23,899 $748
May 3, 2020 $0.000761
-11.19%
$29,109 $11
May 2, 2020 $0.000857
+60.58%
$32,773 $14
May 1, 2020 $0.000621
-10.19%
$23,755 $2,066
Apr 30, 2020 $0.000776
-22.42%
$29,690 $1,940
Apr 29, 2020 $0.001
+91.30%
$38,268 $15
Apr 28, 2020 $0.000525
+11.52%
$20,077 $91
Apr 27, 2020 $0.000471
-48.84%
$18,006 $851
Apr 26, 2020 $0.00092
+103.81%
$35,185 $11
Apr 25, 2020 $0.000451
-39.40%
$17,261 $1,129
Apr 24, 2020 $0.000745
-7.14%
$28,487 $11
Apr 23, 2020 $0.000796
+80.03%
$30,465 $13
Apr 22, 2020 $0.000443
+6.17%
$16,939 $362
Apr 21, 2020 $0.000417
-17.07%
$15,954 $9
Apr 20, 2020 $0.000503
+0.64%
$19,240 $8
Apr 19, 2020 $0.0005
+14.95%
$19,120 $1,705
Apr 18, 2020 $0.000435
-11.91%
$16,633 $631
Apr 17, 2020 $0.000493
-3.87%
$18,879 $1,391
Apr 16, 2020 $0.000513
-3.32%
$19,634 $6
Apr 15, 2020 $0.000465
-15.08%
$17,785 $1,363
Apr 14, 2020 $0.000547
-10.69%
$20,941 $1,563
Apr 13, 2020 $0.000613
+10.02%
$23,442 $161
Apr 12, 2020 $0.000558
+1.60%
$21,340 $214
Apr 11, 2020 $0.000549
-0.18%
$21,002 $1,864
Apr 10, 2020 $0.00055
-5.92%
$21,033 $1,838
Apr 9, 2020 $0.000584
-11.66%
$22,359 $2,883
Apr 8, 2020 $0.00059
+17.04%
$22,567 $3,908
Apr 7, 2020 $0.000504
-37.22%
$19,283 $1,807
Apr 6, 2020 $0.000802
+7.29%
$30,681 $3,380
Apr 5, 2020 $0.00068
-45.12%
$26,036 $3,155
Apr 4, 2020 $0.00124
+161.63%
$47,441 $5,240