Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalToken Historical Data

GLT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.000366
+0.28%
$14,018 $166
May 22, 2020 $0.000365
-1.84%
$13,977 $186
May 21, 2020 $0.000372
-2.37%
$14,238 $5
May 20, 2020 $0.000381
-73.78%
$14,586 $4
May 19, 2020 $0.00145
+301.49%
$55,585 $30
May 18, 2020 $0.000362
+22.94%
$13,848 $7
May 17, 2020 $0.00039
-60.16%
$14,911 $2,563
May 16, 2020 $0.000978
+6.63%
$37,419 $14
May 15, 2020 $0.000917
-1.53%
$35,080 $12
May 14, 2020 $0.000931
+4.51%
$35,629 $13
May 13, 2020 $0.000891
+94.41%
$34,092 $14
May 12, 2020 $0.000458
+6.12%
$17,531 $297
May 11, 2020 $0.000432
+23.25%
$16,522 $3,245
May 10, 2020 $0.00035
-8.93%
$13,407 $2,130
May 9, 2020 $0.000385
-21.86%
$14,727 $2,960
May 8, 2020 $0.000493
-29.46%
$18,850 $2,806
May 7, 2020 $0.000602
+8.93%
$23,040 $2,127
May 6, 2020 $0.000553
+2.40%
$21,158 $1,475
May 5, 2020 $0.00054
-24.23%
$20,643 $1,715
May 4, 2020 $0.000625
-17.90%
$23,899 $748
May 3, 2020 $0.000761
-11.19%
$29,109 $11
May 2, 2020 $0.000857
+60.58%
$32,773 $14
May 1, 2020 $0.000621
-10.19%
$23,755 $2,066
Apr 30, 2020 $0.000776
-22.42%
$29,690 $1,940
Apr 29, 2020 $0.001
+91.30%
$38,268 $15
Apr 28, 2020 $0.000525
+11.52%
$20,077 $91
Apr 27, 2020 $0.000471
-48.84%
$18,006 $851
Apr 26, 2020 $0.00092
+103.81%
$35,185 $11
Apr 25, 2020 $0.000451
-39.40%
$17,261 $1,129
Apr 24, 2020 $0.000745
-7.14%
$28,487 $11
Apr 23, 2020 $0.000796
+80.03%
$30,465 $13
Apr 22, 2020 $0.000443
+6.17%
$16,939 $362
Apr 21, 2020 $0.000417
-17.07%
$15,954 $9
Apr 20, 2020 $0.000503
+0.64%
$19,240 $8
Apr 19, 2020 $0.0005
+14.95%
$19,120 $1,705
Apr 18, 2020 $0.000435
-11.91%
$16,633 $631
Apr 17, 2020 $0.000493
-3.87%
$18,879 $1,391
Apr 16, 2020 $0.000513
-3.32%
$19,634 $6
Apr 15, 2020 $0.000465
-15.08%
$17,785 $1,363
Apr 14, 2020 $0.000547
-10.69%
$20,941 $1,563
Apr 13, 2020 $0.000613
+10.02%
$23,442 $161
Apr 12, 2020 $0.000558
+1.60%
$21,340 $214
Apr 11, 2020 $0.000549
-0.18%
$21,002 $1,864
Apr 10, 2020 $0.00055
-5.92%
$21,033 $1,838
Apr 9, 2020 $0.000584
-11.66%
$22,359 $2,883
Apr 8, 2020 $0.00059
+17.04%
$22,567 $3,908
Apr 7, 2020 $0.000504
-37.22%
$19,283 $1,807
Apr 6, 2020 $0.000802
+7.29%
$30,681 $3,380
Apr 5, 2020 $0.00068
-45.12%
$26,036 $3,155
Apr 4, 2020 $0.00124
+161.63%
$47,441 $5,240